HAVELLS 1170 PE (PUT) 30 June 2026 options price chart analysis Havells India Limited

HAVELLS 1170 PE is trading at ₹ 29.45 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 29.53 - Current price of HAVELLS 1170 PE is lower than this average.
30 minute average: ₹ 30.15 - Current price of HAVELLS 1170 PE is lower than this average.
Hourly average: ₹ 31 - Current price of HAVELLS 1170 PE is lower than this average.
Day open: ₹ 43.65
Day range: 26.80 - 45.35
Open Interest: 88500 (88.5 K)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1170 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1166.400 as on 04 Thu Jun 3:44pm
Day open: 1145.700 Range: 1137.000 to 1176.800

Option Price: HAVELLS PE 1170 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.45	88500	43.65	45.35	26.80
3:29pm	29.45	88500	43.65	45.35	26.80
3:28pm	29.45	88500	43.65	45.35	26.80
3:27pm	29.45	88500	43.65	45.35	26.80
3:26pm	29.45	88500	43.65	45.35	26.80
3:25pm	29.45	88500	43.65	45.35	26.80
3:24pm	29.45	88500	43.65	45.35	26.80
3:23pm	29.45	88500	43.65	45.35	26.80
3:22pm	30.05	88500	43.65	45.35	26.80
3:20pm	29.60	88000	43.65	45.35	26.80

option chart HAVELLS PE 1170 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1170 PE PUT today?: Premium of HAVELLS 1170 PE is 33.95 on 03 Jun 2026 PUT opened at 26.45 and traded inside a Low-High range of 26.00-36.65 today. Please click here table for more current prices.
What is open interest of HAVELLS 1170 PUT PE today?: Open Interest of HAVELLS 1170 PE is 69500 today. This has changed 6500.00 from previous day.
What is underlying price of HAVELLS 1170 PE PUT today?: Underlying price of HAVELLS 1170 PE PUT is 1156.40 today.
What is lot size of HAVELLS 1170 PUT PE today?: Lot size of HAVELLS 1170 PUT PE is 500.00
Is HAVELLS 1170 PE PUT ITM or OTM or ATM?: HAVELLS 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1170 PE (PUT) 30 June 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1166.40

HAVELLS PUT PE available options strikes

HAVELLS PE 1110 strike, HAVELLS PE 1120 strike, HAVELLS PE 1130 strike, HAVELLS PE 1140 strike, HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, All CE , All PE

HAVELLS 1170 PUT PE available expiry dates

HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry

HAVELLS 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 33.95 on 03 Jun 2026
PUT opened at 26.45 and traded inside a Low-High range of 26.00-36.65 as on 03 Wed Jun 2026

The underlying equity is trading at 1166.40 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1170 is 69,500

Price action analysis of 1170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1166.40	33.95	26.45	36.65	26.00	26	34,750,000	10.3%
02 Tue Jun	1156.40	26.80	48.00	48.00	25.35	-36	31,500,000	55.6%
01 Mon Jun	1174.60	42.40	25.50	43.85	25.50	77	20,250,000	37.3%
29 Fri May	1143.20	23.95	20.50	28.50	20.00	49	14,750,000	78.8%
27 Wed May	1176.80	16.00	17.05	17.05	14.40	-12	8,250,000	-19.5%
26 Tue May	1211.00	18.20	19.45	20.15	17.75	-20	10,250,000	215.4%

Charts for HAVELLS 1170 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis