HAVELLS 1160 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1160 PE is trading at ₹ 7.05 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 7.41 - Current price of HAVELLS 1160 PE is lower than this average.
30 minute average: ₹ 7.37 - Current price of HAVELLS 1160 PE is lower than this average.
Hourly average: ₹ 7.52 - Current price of HAVELLS 1160 PE is lower than this average.
Day open: ₹ 10.00
Day range: 6.95 - 14.50
Open Interest: 46000 (46 K)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1160 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1210.800 as on 14 Thu May 3:45pm
Day open: 1205.000 Range: 1186.000 to 1214.800

Option Price: HAVELLS PE 1160 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.05	46000	10.00	14.50	6.95
3:29pm	7.05	46000	10.00	14.50	6.95
3:27pm	7.25	46000	10.00	14.50	6.95
3:26pm	7.10	46500	10.00	14.50	6.95
3:25pm	7.60	47000	10.00	14.50	6.95
3:24pm	7.60	47000	10.00	14.50	6.95
3:23pm	7.60	47000	10.00	14.50	6.95
3:22pm	7.60	47000	10.00	14.50	6.95
3:21pm	7.60	47000	10.00	14.50	6.95
3:20pm	7.60	47000	10.00	14.50	6.95

option chart HAVELLS PE 1160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1160 PE PUT today?: Premium of HAVELLS 1160 PE is 11.90 on 13 May 2026 PUT opened at 15.05 and traded inside a Low-High range of 10.55-16.75 today. Please click here table for more current prices.
What is open interest of HAVELLS 1160 PUT PE today?: Open Interest of HAVELLS 1160 PE is 50000 today. This has changed -6500.00 from previous day.
What is underlying price of HAVELLS 1160 PE PUT today?: Underlying price of HAVELLS 1160 PE PUT is 1199.20 today.
What is lot size of HAVELLS 1160 PUT PE today?: Lot size of HAVELLS 1160 PUT PE is 500.00
Is HAVELLS 1160 PE PUT ITM or OTM or ATM?: HAVELLS 1160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1160 PE (PUT) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1210.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, All CE , All PE

HAVELLS 1160 PUT PE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 11.90 on 13 May 2026
PUT opened at 15.05 and traded inside a Low-High range of 10.55-16.75 as on 13 Wed May 2026

The underlying equity is trading at 1210.80 which means that PUT of strike 1160 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1160 is 50,000

Price action analysis of 1160 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1210.80	11.90	15.05	16.75	10.55	-27	25,000,000	-11.5%
12 Tue May	1199.20	16.35	6.80	17.30	6.80	125	28,250,000	24.2%
11 Mon May	1190.90	7.25	6.80	7.75	5.20	47	22,750,000	11%
08 Fri May	1230.00	4.90	4.00	5.05	4.00	27	20,500,000	-6.8%
07 Thu May	1255.20	3.85	5.35	5.35	3.60	-28	22,000,000	2.3%
06 Wed May	1268.90	5.35	8.45	8.50	5.10	-41	21,500,000	-7.5%

Charts for HAVELLS 1160 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis