HAVELLS 1160 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS 1160 PE is trading at ₹ 61.35 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 62.03 - Current price of HAVELLS 1160 PE is lower than this average.
30 minute average: ₹ 62.29 - Current price of HAVELLS 1160 PE is lower than this average.
Hourly average: ₹ 62.27 - Current price of HAVELLS 1160 PE is lower than this average.
Day open: ₹ 54.00
Day range: 54.00 - 62.70
Open Interest: 68500 (68.5 K)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1160 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1102.700 as on 19 Mon Oct 3:44pm
Day open: 1121.200 Range: 1098.000 to 1122.100

Option Price: HAVELLS PE 1160 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	61.35	68500	54.00	62.70	54.00
3:39pm	61.35	68500	54.00	62.70	54.00
3:38pm	61.35	68500	54.00	62.70	54.00
3:37pm	61.35	68500	54.00	62.70	54.00
3:36pm	61.35	68500	54.00	62.70	54.00
3:35pm	62.70	69000	54.00	62.70	54.00
3:34pm	62.70	69000	54.00	62.70	54.00
3:33pm	62.70	69000	54.00	62.70	54.00
3:32pm	62.70	69000	54.00	62.70	54.00
3:31pm	62.70	69000	54.00	62.70	54.00

option chart HAVELLS PE 1160 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1160 PE PUT today?: Premium of HAVELLS 1160 PE is 62.05 on 19 Oct 2026 PUT opened at 54.00 and traded inside a Low-High range of 54.00-62.70 today. Please click here table for more current prices.
What is open interest of HAVELLS 1160 PUT PE today?: Open Interest of HAVELLS 1160 PE is 68500 today. This has changed 2500.00 from previous day.
What is underlying price of HAVELLS 1160 PE PUT today?: Underlying price of HAVELLS 1160 PE PUT is 1102.60 today.
What is lot size of HAVELLS 1160 PUT PE today?: Lot size of HAVELLS 1160 PUT PE is 500.00
Is HAVELLS 1160 PE PUT ITM or OTM or ATM?: HAVELLS 1160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1160 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1102.70

HAVELLS PUT PE available options strikes

HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, HAVELLS PE 1080 strike, HAVELLS PE 1090 strike, HAVELLS PE 1100 strike, HAVELLS PE 1110 strike, HAVELLS PE 1120 strike, HAVELLS PE 1130 strike, HAVELLS PE 1140 strike, HAVELLS PE 1150 strike, All CE , All PE

HAVELLS 1160 PUT PE available expiry dates

HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry

HAVELLS 1160 PE Live prices

Premium of PUT (PE) of strike 1160 is at: 62.05 on 19 Oct 2026
PUT opened at 54.00 and traded inside a Low-High range of 54.00-62.70 as on 19 Mon Oct 2026

The underlying equity is trading at 1102.70 which means that PUT of strike 1160 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1160 is 68,500

Price action analysis of 1160 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1102.70	62.05	54.00	62.70	54.00	41	34,250,000	3.8%
16 Fri Oct	1121.00	43.70	46.00	46.05	35.00	-16	33,000,000	10%
15 Thu Oct	1116.10	52.05	50.00	55.20	48.45	2	30,000,000	1.7%
14 Wed Oct	1119.90	50.55	75.00	77.80	41.70	-32	29,500,000	-6.3%
13 Tue Oct	1082.00	75.00	75.00	75.00	75.00	-34	31,500,000	-1.6%
12 Mon Oct	1052.00	114.05	0.00	0.00	0.00	0	32,000,000	-5.9%

Charts for HAVELLS 1160 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis