HAVELLS 1100 PE (PUT) 29 September 2026 options price chart analysis Havells India Limited

HAVELLS 1100 PE is trading at ₹ 16.90 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 17.47 - Current price of HAVELLS 1100 PE is lower than this average.
30 minute average: ₹ 17.78 - Current price of HAVELLS 1100 PE is lower than this average.
Hourly average: ₹ 18.08 - Current price of HAVELLS 1100 PE is lower than this average.
Day open: ₹ 15.50
Day range: 14.00 - 18.45
Open Interest: 235500 (2.355 L)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1100 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1116.000 as on 10 Thu Sep 3:44pm
Day open: 1121.000 Range: 1105.500 to 1126.000

Option Price: HAVELLS PE 1100 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.90	235500	15.50	18.45	14.00
3:39pm	16.90	235500	15.50	18.45	14.00
3:37pm	17.50	236500	15.50	18.45	14.00
3:35pm	17.70	236000	15.50	18.45	14.00
3:34pm	17.30	235500	15.50	18.45	14.00
3:32pm	17.30	235500	15.50	18.45	14.00
3:31pm	17.50	235500	15.50	18.45	14.00
3:30pm	17.55	235500	15.50	18.45	14.00
3:29pm	18.00	235000	15.50	18.45	14.00
3:27pm	18.00	235000	15.50	18.45	14.00

option chart HAVELLS PE 1100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1100 PE PUT today?: Premium of HAVELLS 1100 PE is 17.80 on 10 Sep 2026 PUT opened at 15.50 and traded inside a Low-High range of 14.00-18.45 today. Please click here table for more current prices.
What is open interest of HAVELLS 1100 PUT PE today?: Open Interest of HAVELLS 1100 PE is 235500 today. This has changed 32500.00 from previous day.
What is underlying price of HAVELLS 1100 PE PUT today?: Underlying price of HAVELLS 1100 PE PUT is 1116.00 today.
What is lot size of HAVELLS 1100 PUT PE today?: Lot size of HAVELLS 1100 PUT PE is 500.00
Is HAVELLS 1100 PE PUT ITM or OTM or ATM?: HAVELLS 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1100 PE (PUT) 29 September 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1116.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1080 strike, HAVELLS PE 1100 strike, HAVELLS PE 1120 strike, HAVELLS PE 1140 strike, HAVELLS PE 1160 strike, All CE , All PE

HAVELLS 1100 PUT PE available expiry dates

HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry

HAVELLS 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 17.80 on 10 Sep 2026
PUT opened at 15.50 and traded inside a Low-High range of 14.00-18.45 as on 10 Thu Sep 2026

The underlying equity is trading at 1116.00 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1100 is 235,500

Munafa analysis HAVELLS 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1116.00	17.80	15.50	18.45	14.00	18	117,750,000	31.6%
08 Tue Sep	1120.40	11.60	11.95	13.65	10.00	2	89,500,000	2.9%
07 Mon Sep	1140.00	11.35	9.45	11.90	8.90	13	87,000,000	-1.4%
04 Fri Sep	1150.00	10.00	7.25	11.05	6.15	244	88,250,000	87.8%
03 Thu Sep	1154.00	2.90	3.95	3.95	2.65	-27	47,000,000	-20%
02 Wed Sep	1200.00	4.00	2.90	5.35	2.65	70	58,750,000	351.9%

Charts for HAVELLS 1100 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis