HAVELLS 1080 PE (PUT) 29 September 2026 options price chart analysis Havells India Limited

HAVELLS 1080 PE is trading at ₹ 11.45 on 3:40pm 11 Fri Sep 2026

Option of HAVELLS 1080 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.08 - Current price of HAVELLS 1080 PE is higher than this average.
30 minute average: ₹ 11.05 - Current price of HAVELLS 1080 PE is higher than this average.
Hourly average: ₹ 11.31 - Current price of HAVELLS 1080 PE is higher than this average.
Day open: ₹ 13.95
Day range: 9.90 - 16.00
Open Interest: 249500 (2.495 L)

Munafa Value: 90 - This score indicates that the option of HAVELLS 1080 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1111.000 as on 11 Fri Sep 3:45pm
Day open: 1107.900 Range: 1096.200 to 1114.700

Option Price: HAVELLS PE 1080 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.45	249500	13.95	16.00	9.90
3:39pm	11.45	249500	13.95	16.00	9.90
3:38pm	10.95	249500	13.95	16.00	9.90
3:37pm	10.95	249500	13.95	16.00	9.90
3:35pm	11.20	249500	13.95	16.00	9.90
3:34pm	11.20	249500	13.95	16.00	9.90
3:33pm	11.20	249500	13.95	16.00	9.90
3:32pm	11.00	249500	13.95	16.00	9.90
3:30pm	10.80	249500	13.95	16.00	9.90
3:29pm	10.55	249000	13.95	16.00	9.90

option chart HAVELLS PE 1080 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1080 PE PUT today?: Premium of HAVELLS 1080 PE is 10.70 on 10 Sep 2026 PUT opened at 9.15 and traded inside a Low-High range of 8.50-11.10 today. Please click here table for more current prices.
What is open interest of HAVELLS 1080 PUT PE today?: Open Interest of HAVELLS 1080 PE is 217000 today. This has changed -5000.00 from previous day.
What is underlying price of HAVELLS 1080 PE PUT today?: Underlying price of HAVELLS 1080 PE PUT is 1116.00 today.
What is lot size of HAVELLS 1080 PUT PE today?: Lot size of HAVELLS 1080 PUT PE is 500.00
Is HAVELLS 1080 PE PUT ITM or OTM or ATM?: HAVELLS 1080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1080 PE (PUT) 29 September 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1111.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1060 strike, HAVELLS PE 1080 strike, HAVELLS PE 1100 strike, HAVELLS PE 1120 strike, HAVELLS PE 1140 strike, HAVELLS PE 1160 strike, All CE , All PE

HAVELLS 1080 PUT PE available expiry dates

HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry

HAVELLS 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 10.70 on 10 Sep 2026
PUT opened at 9.15 and traded inside a Low-High range of 8.50-11.10 as on 10 Thu Sep 2026

The underlying equity is trading at 1111.00 which means that PUT of strike 1080 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1080 is 217,000

Munafa analysis HAVELLS 1080 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1080 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1111.00	10.70	9.15	11.10	8.50	19	108,500,000	9.3%
08 Tue Sep	1116.00	6.85	6.80	8.15	6.00	3	99,250,000	11.5%
07 Mon Sep	1120.40	6.60	6.00	7.15	5.25	8	89,000,000	13.4%
04 Fri Sep	1140.00	6.10	3.00	6.75	3.00	229	78,500,000	85.8%
03 Thu Sep	1150.00	1.85	2.50	2.50	1.65	-22	42,250,000	1.2%
02 Wed Sep	1154.00	2.40	2.10	3.10	1.65	71	41,750,000	9.2%

Charts for HAVELLS 1080 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis