HAVELLS 1040 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS 1040 PE is trading at ₹ 3.55 on 3:39pm 22 Thu Oct 2026

10 minute average: ₹ 5.36 - Current price of HAVELLS 1040 PE is lower than this average.
30 minute average: ₹ 5.01 - Current price of HAVELLS 1040 PE is lower than this average.
Hourly average: ₹ 4.97 - Current price of HAVELLS 1040 PE is lower than this average.
Day open: ₹ 9.85
Day range: 2.00 - 16.00
Open Interest: 334500 (3.345 L)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1040 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1073.000 as on 22 Thu Oct 3:45pm
Day open: 1069.900 Range: 1048.000 to 1090.000

Option Price: HAVELLS PE 1040 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	3.55	334500	9.85	16.00	2.00
3:38pm	5.55	328000	9.85	16.00	3.95
3:37pm	5.25	328000	9.85	16.00	3.95
3:36pm	5.30	328000	9.85	16.00	3.95
3:35pm	5.45	326500	9.85	16.00	3.95
3:34pm	5.50	326000	9.85	16.00	3.95
3:32pm	5.70	325500	9.85	16.00	3.95
3:30pm	5.50	326500	9.85	16.00	3.95
3:29pm	5.90	329000	9.85	16.00	3.95
3:28pm	5.85	333000	9.85	16.00	3.95

option chart HAVELLS PE 1040 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1040 PE PUT today?: Premium of HAVELLS 1040 PE is 4.90 on 22 Oct 2026 PUT opened at 9.85 and traded inside a Low-High range of 2.00-16.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1040 PUT PE today?: Open Interest of HAVELLS 1040 PE is 338000 today. This has changed -36000.00 from previous day.
What is underlying price of HAVELLS 1040 PE PUT today?: Underlying price of HAVELLS 1040 PE PUT is 1073.08 today.
What is lot size of HAVELLS 1040 PUT PE today?: Lot size of HAVELLS 1040 PUT PE is 500.00
Is HAVELLS 1040 PE PUT ITM or OTM or ATM?: HAVELLS 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1040 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1073.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1020 strike, HAVELLS PE 1030 strike, HAVELLS PE 1040 strike, HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, HAVELLS PE 1080 strike, HAVELLS PE 1090 strike, HAVELLS PE 1100 strike, HAVELLS PE 1110 strike, HAVELLS PE 1120 strike, All CE , All PE

HAVELLS 1040 PUT PE available expiry dates

HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry

HAVELLS 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 4.90 on 22 Oct 2026
PUT opened at 9.85 and traded inside a Low-High range of 2.00-16.00 as on 22 Thu Oct 2026

The underlying equity is trading at 1073.00 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1040 is 338,000

Price action analysis of 1040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1073.00	4.90	9.85	16.00	2.00	-37	169,000,000	-9.6%
21 Wed Oct	1071.60	7.80	4.25	9.55	3.80	83	187,000,000	179.1%
19 Mon Oct	1102.70	4.25	2.65	4.45	2.45	63	67,000,000	5.1%
16 Fri Oct	1121.00	2.60	2.90	3.40	1.85	-31	63,750,000	-25.7%
15 Thu Oct	1116.10	3.80	4.20	4.25	2.85	5	85,750,000	-12.7%
14 Wed Oct	1119.90	3.60	10.00	11.00	2.65	-60	98,250,000	-5.1%

Charts for HAVELLS 1040 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis