Live HAVELLS 1660 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited

Live Options premium chart analysis for Live HAVELLS 1660 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1660 CE Live prices

Spot price of HAVELLS: 1436.500 as on 05 Fri Dec 3:45pm
Day open: 1431.100 Range: 1420.000 to 1438.800

Option Price: HAVELLS CE 1660 2025-12-30 on 05 Fri Dec 2025

HAVELLS 1660 CE is trading at on 12:05pm 05 Fri Dec 2025

Lot size of HAVELLS is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS CE 1660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1660 CE CALL today?: Premium of HAVELLS 1660 CE is 0.50 on 04 Dec 2025 CALL opened at 0.65 and traded inside a Low-High range of 0.50-0.75 today. Please click here table for more current prices.
What is open interest of HAVELLS 1660 CALL CE today?: Open Interest of HAVELLS 1660 CE is 6000 today. This has changed 2500.00 from previous day.
What is underlying price of HAVELLS 1660 CE CALL today?: Underlying price of HAVELLS 1660 CE CALL is 1433.50 today.
What is lot size of HAVELLS 1660 CALL CE today?: Lot size of HAVELLS 1660 CALL CE is 500.00
Is HAVELLS 1660 CE CALL ITM or OTM or ATM?: HAVELLS 1660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1436.50

HAVELLS CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

HAVELLS 1660 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1660 CALL CE December 30 2025

HAVELLS 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 0.50 on 04 Dec 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.50-0.75 as on 04 Thu Dec 2025

The underlying equity is trading at 1436.50 which means that CALL of strike 1660 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1660 is 6,000

Price action analysis of 1660 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1436.50	0.50	0.65	0.75	0.50	-28	3,000,000	71.4%
03 Wed Dec	1433.50	0.70	0.00	0.00	0.00	0	1,750,000	0%
02 Tue Dec	1420.60	0.70	0.00	0.00	0.00	0	1,750,000	0%
01 Mon Dec	1422.50	0.70	0.00	0.00	0.00	0	1,750,000	0%
28 Fri Nov	1435.30	0.70	0.00	0.00	0.00	0	1,750,000	0%
27 Thu Nov	1441.90	0.70	0.00	0.00	0.00	0	1,750,000	0%

Charts for HAVELLS 1660 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis