HAVELLS 1600.00 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1600.00 CE is trading at ₹ 8.90 on 10:15am 09 Fri Jan 2026

10 minute average: ₹ 9.43 - Current price of HAVELLS 1600.00 CE is lower than this average.
30 minute average: ₹ 9.47
Hourly average: ₹ 9.47
Day open: ₹ 7.20
Day range: 5.80 - 10.05
Open Interest: 259500 (2.595 L)

Munafa Value: 40 - This score indicates that the option of HAVELLS 1600.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1431.700 as on 13 Tue Jan 3:45pm
Day open: 1453.000 Range: 1420.000 to 1457.000

Option Price: HAVELLS CE 1600.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:15am	8.90	259500	7.20	10.05	5.80
10:13am	8.50	258000	7.20	10.05	5.80
10:12am	9.30	258000	7.20	10.05	5.80
10:11am	9.50	258000	7.20	10.05	5.80
10:10am	9.80	255500	7.20	10.05	5.80
10:09am	10.00	255500	7.20	10.00	5.80
10:07am	9.70	255500	7.20	9.75	5.80
10:06am	9.50	255000	7.20	9.75	5.80
10:04am	9.50	255000	7.20	9.70	5.80
10:03am	9.55	260000	7.20	9.60	5.80

option chart HAVELLS CE 1600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1600.00 CE CALL today?: Premium of HAVELLS 1600.00 CE is 1.85 on 13 Jan 2026 CALL opened at 2.75 and traded inside a Low-High range of 1.40-2.75 today. Please click here table for more current prices.
What is open interest of HAVELLS 1600.00 CALL CE today?: Open Interest of HAVELLS 1600.00 CE is 281500 today. This has changed -7500.00 from previous day.
What is underlying price of HAVELLS 1600.00 CE CALL today?: Underlying price of HAVELLS 1600.00 CE CALL is 1431.70 today.
What is lot size of HAVELLS 1600.00 CALL CE today?: Lot size of HAVELLS 1600.00 CALL CE is 500.00
Is HAVELLS 1600.00 CE CALL ITM or OTM or ATM?: HAVELLS 1600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1600.00 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1431.70

HAVELLS CALL CE available options strikes

HAVELLS CE 1370 strike, HAVELLS CE 1380 strike, HAVELLS CE 1390 strike, HAVELLS CE 1400 strike, HAVELLS CE 1410 strike, HAVELLS CE 1420 strike, HAVELLS CE 1430 strike, HAVELLS CE 1440 strike, HAVELLS CE 1450 strike, HAVELLS CE 1460 strike, HAVELLS CE 1470 strike, HAVELLS CE 1480 strike, HAVELLS CE 1490 strike, HAVELLS CE 1500 strike, All CE , All PE

HAVELLS 1600.00 CALL CE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1600.00 CE Live prices

Premium of CALL (CE) of strike 1600.00 is at: 1.85 on 13 Jan 2026
CALL opened at 2.75 and traded inside a Low-High range of 1.40-2.75 as on 13 Tue Jan 2026

The underlying equity is trading at 1431.70 which means that CALL of strike 1600.00 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1600.00 is 281,500

Munafa analysis HAVELLS 1600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1431.70	1.85	2.75	2.75	1.40	-32	140,750,000	-2.6%
12 Mon Jan	1450.40	2.75	3.05	3.25	2.05	-27	144,500,000	7.8%
09 Fri Jan	1464.90	3.80	7.20	10.05	3.50	-27	134,000,000	-1.5%
08 Thu Jan	1483.70	5.25	7.75	7.80	4.35	-22	136,000,000	4%
07 Wed Jan	1496.20	6.80	9.40	10.10	5.50	-18	130,750,000	6.1%
06 Tue Jan	1501.70	8.35	2.50	9.80	2.50	209	123,250,000	49.8%

Charts for HAVELLS 1600.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis