Munafa Stock Market Course + Intraday & FNO calls 
Live HAVELLS 1460 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited
Live Options premium chart analysis for Live HAVELLS 1460 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Spot price of HAVELLS: 1436.500 as on 05 Fri Dec 3:45pm
Day open: 1431.100 Range: 1420.000 to 1438.800
Option Price: HAVELLS CE 1460 2025-12-30 on 05 Fri Dec 2025
HAVELLS 1460 CE is trading at 16.85 on 3:30pm 05 Fri Dec 2025
Lot size of HAVELLS is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.85 | 348000 | 16.00 | 18.30 | 12.45 |
| 3:29pm | 16.85 | 348000 | 16.00 | 18.30 | 12.45 |
| 3:27pm | 16.60 | 348000 | 16.00 | 18.30 | 12.45 |
| 3:25pm | 16.60 | 349500 | 16.00 | 18.30 | 12.45 |
| 3:23pm | 16.50 | 351000 | 16.00 | 18.30 | 12.45 |
| 3:22pm | 16.70 | 351000 | 16.00 | 18.30 | 12.45 |
| 3:21pm | 17.00 | 352500 | 16.00 | 18.30 | 12.45 |
| 3:19pm | 17.05 | 352500 | 16.00 | 18.30 | 12.45 |
| 3:18pm | 17.50 | 352500 | 16.00 | 18.30 | 12.45 |
| 3:16pm | 17.60 | 352000 | 16.00 | 18.30 | 12.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HAVELLS 1460 CE CALL today?
- Premium of HAVELLS 1460 CE is 16.80 on 04 Dec 2025 CALL opened at 15.15 and traded inside a Low-High range of 13.80-17.25 today. Please click here table for more current prices.
- What is open interest of HAVELLS 1460 CALL CE today?
- Open Interest of HAVELLS 1460 CE is 221500 today. This has changed 10000.00 from previous day.
- What is underlying price of HAVELLS 1460 CE CALL today?
- Underlying price of HAVELLS 1460 CE CALL is 1433.50 today.
- What is lot size of HAVELLS 1460 CALL CE today?
- Lot size of HAVELLS 1460 CALL CE is 500.00
- Is HAVELLS 1460 CE CALL ITM or OTM or ATM?
- HAVELLS 1460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1436.50
HAVELLS CALL CE available options strikes
CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE
HAVELLS 1460 CALL CE available expiry dates
Premium of HAVELLS 1460 CALL CE December 30 2025
HAVELLS 1460 CE Live prices Premium of CALL (CE) of strike 1460 is at: 16.80 on 04 Dec 2025
CALL opened at 15.15 and traded inside a Low-High range of 13.80-17.25
as on 04 Thu Dec 2025
The underlying equity is trading at 1436.50 which means that CALL of strike 1460 is OTM CALL option (out of the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1460 is 221,500
Price action analysis of 1460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1436.50 | 16.80 | 15.15 | 17.25 | 13.80 | 26 | 110,750,000 | 4.7% |
| 03 Wed Dec | 1433.50 | 13.25 | 15.90 | 15.90 | 11.80 | -18 | 105,750,000 | 0.2% |
| 02 Tue Dec | 1420.60 | 16.20 | 19.00 | 21.00 | 14.75 | -20 | 105,500,000 | 6.8% |
| 01 Mon Dec | 1422.50 | 20.30 | 24.50 | 27.80 | 19.30 | -14 | 98,750,000 | 7.3% |
| 28 Fri Nov | 1435.30 | 23.75 | 21.05 | 25.00 | 18.50 | 9 | 92,000,000 | -10% |
| 27 Thu Nov | 1441.90 | 21.75 | 25.50 | 26.00 | 19.95 | -14 | 102,250,000 | 59.8% |
Charts for HAVELLS 1460 CALL CE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
Live HAVELLS 1460 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited
These are Live HAVELLS 1460 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HAVELLS 1460 CE (CALL) 30 December 2025 options price chart analysis Havells India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
