HAVELLS 1380 CE (CALL) 30 March 2026 options price chart analysis Havells India Limited

HAVELLS 1380 CE is trading at ₹ 7.80 on 9:24am 17 Tue Mar 2026

Option of HAVELLS 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.7 - Current price of HAVELLS 1380 CE is lower than this average.
30 minute average: ₹ 8.77 - Current price of HAVELLS 1380 CE is lower than this average.
Hourly average: ₹ 8.82 - Current price of HAVELLS 1380 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 114500 (1.145 L)

Munafa Value: 10 - This score indicates that the option of HAVELLS 1380 CE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1294.300 as on 17 Tue Mar 9:42am
Day open: 1300.000 Range: 1291.500 to 1303.600

Option Price: HAVELLS CE 1380 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	7.80	114500	0.00	0.00	0.00
9:23am	7.80	114500	0.00	0.00	0.00
3:00pm	8.45	116000	11.10	11.10	4.80
2:59pm	8.85	116500	11.10	11.10	4.80
2:58pm	8.85	116500	11.10	11.10	4.80
2:57pm	9.20	116500	11.10	11.10	4.80
2:56pm	9.00	116500	11.10	11.10	4.80
2:55pm	9.00	116500	11.10	11.10	4.80
2:54pm	9.00	116500	11.10	11.10	4.80
2:53pm	9.00	116500	11.10	11.10	4.80

option chart HAVELLS CE 1380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1380 CE CALL today?: Premium of HAVELLS 1380 CE is 7.80 on 16 Mar 2026 CALL opened at 11.10 and traded inside a Low-High range of 4.80-11.10 today. Please click here table for more current prices.
What is open interest of HAVELLS 1380 CALL CE today?: Open Interest of HAVELLS 1380 CE is 114500 today. This has changed -8500.00 from previous day.
What is underlying price of HAVELLS 1380 CE CALL today?: Underlying price of HAVELLS 1380 CE CALL is 1297.30 today.
What is lot size of HAVELLS 1380 CALL CE today?: Lot size of HAVELLS 1380 CALL CE is 500.00
Is HAVELLS 1380 CE CALL ITM or OTM or ATM?: HAVELLS 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1380 CE (CALL) 30 March 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1297.30

HAVELLS CALL CE available options strikes

HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, HAVELLS CE 1340 strike, HAVELLS CE 1350 strike, HAVELLS CE 1360 strike, All CE , All PE

HAVELLS 1380 CALL CE available expiry dates

HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry

HAVELLS 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 7.80 on 16 Mar 2026
CALL opened at 11.10 and traded inside a Low-High range of 4.80-11.10 as on 16 Mon Mar 2026

The underlying equity is trading at 1297.30 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1380 is 114,500

Munafa analysis HAVELLS 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1297.30	7.80	11.10	11.10	4.80	-30	57,250,000	-6.9%
13 Fri Mar	1310.20	11.15	19.35	22.85	10.30	-52	61,500,000	7.4%
12 Thu Mar	1354.00	23.55	27.80	27.80	19.45	-28	57,250,000	15.1%
11 Wed Mar	1365.50	32.95	26.45	53.00	26.40	29	49,750,000	-7%
10 Tue Mar	1358.00	25.45	19.00	38.10	19.00	44	53,500,000	3.9%
09 Mon Mar	1331.40	17.60	15.10	19.50	12.65	-21	51,500,000	4.6%

Charts for HAVELLS 1380 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis