HAVELLS 1290.00 CE (CALL) 28 April 2026 options price chart analysis Havells India Limited

HAVELLS 1290.00 CE is trading at ₹ 44.00 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 44.32 - Current price of HAVELLS 1290.00 CE is lower than this average.
30 minute average: ₹ 44.81 - Current price of HAVELLS 1290.00 CE is lower than this average.
Hourly average: ₹ 45.29 - Current price of HAVELLS 1290.00 CE is lower than this average.
Day open: ₹ 36.60
Day range: 34.35 - 50.00
Open Interest: 88000 (88 K)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1290.00 CE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1306.400 as on 17 Fri Apr 3:45pm
Day open: 1291.900 Range: 1285.200 to 1314.800

Option Price: HAVELLS CE 1290.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	88000	36.60	50.00	34.35
3:29pm	44.00	88000	36.60	50.00	34.35
3:27pm	44.10	88000	36.60	50.00	34.35
3:26pm	45.05	88000	36.60	50.00	34.35
3:25pm	45.05	88000	36.60	50.00	34.35
3:23pm	44.50	88000	36.60	50.00	34.35
3:22pm	44.50	88000	36.60	50.00	34.35
3:20pm	44.00	88000	36.60	50.00	34.35
3:19pm	44.00	88000	36.60	50.00	34.35
3:18pm	44.00	88000	36.60	50.00	34.35

option chart HAVELLS CE 1290.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1290.00 CE CALL today?: Premium of HAVELLS 1290.00 CE is 44.45 on 17 Apr 2026 CALL opened at 36.60 and traded inside a Low-High range of 34.35-50.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1290.00 CALL CE today?: Open Interest of HAVELLS 1290.00 CE is 89500 today. This has changed -26500.00 from previous day.
What is underlying price of HAVELLS 1290.00 CE CALL today?: Underlying price of HAVELLS 1290.00 CE CALL is 1306.40 today.
What is lot size of HAVELLS 1290.00 CALL CE today?: Lot size of HAVELLS 1290.00 CALL CE is 500.00
Is HAVELLS 1290.00 CE CALL ITM or OTM or ATM?: HAVELLS 1290.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1290.00 CE (CALL) 28 April 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1306.40

HAVELLS CALL CE available options strikes

HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, HAVELLS CE 1340 strike, HAVELLS CE 1350 strike, HAVELLS CE 1360 strike, HAVELLS CE 1370 strike, All CE , All PE

HAVELLS 1290.00 CALL CE available expiry dates

HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry

HAVELLS 1290.00 CE Live prices

Premium of CALL (CE) of strike 1290.00 is at: 44.45 on 17 Apr 2026
CALL opened at 36.60 and traded inside a Low-High range of 34.35-50.00 as on 17 Fri Apr 2026

The underlying equity is trading at 1306.40 which means that CALL of strike 1290.00 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1290.00 is 89,500

Munafa analysis HAVELLS 1290.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1306.40	44.45	36.60	50.00	34.35	21	44,750,000	-22.8%
16 Thu Apr	1291.10	36.60	37.00	44.50	25.85	10	58,000,000	-38.6%
15 Wed Apr	1285.20	33.05	41.00	41.00	23.60	1	94,500,000	274.3%
13 Mon Apr	1273.90	32.50	30.95	36.45	27.05	-9	25,250,000	288.5%
10 Fri Apr	1281.70	35.85	30.00	36.20	28.50	32	6,500,000	188.9%
09 Thu Apr	1257.00	27.00	27.60	28.95	24.15	16	2,250,000	50%

Charts for HAVELLS 1290.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis