HAVELLS 1280 CE (CALL) 30 June 2026 options price chart analysis Havells India Limited

HAVELLS 1280 CE is trading at ₹ on 11:03am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1166.400 as on 04 Thu Jun 3:44pm
Day open: 1145.700 Range: 1137.000 to 1176.800

Option Price: HAVELLS CE 1280 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS CE 1280 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1280 CE CALL today?: Premium of HAVELLS 1280 CE is 5.90 on 03 Jun 2026 CALL opened at 6.95 and traded inside a Low-High range of 5.30-7.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1280 CALL CE today?: Open Interest of HAVELLS 1280 CE is 66500 today. This has changed 13500.00 from previous day.
What is underlying price of HAVELLS 1280 CE CALL today?: Underlying price of HAVELLS 1280 CE CALL is 1156.40 today.
What is lot size of HAVELLS 1280 CALL CE today?: Lot size of HAVELLS 1280 CALL CE is 500.00
Is HAVELLS 1280 CE CALL ITM or OTM or ATM?: HAVELLS 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1280 CE (CALL) 30 June 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1166.40

HAVELLS CALL CE available options strikes

HAVELLS CE 1110 strike, HAVELLS CE 1120 strike, HAVELLS CE 1130 strike, HAVELLS CE 1140 strike, HAVELLS CE 1150 strike, HAVELLS CE 1160 strike, HAVELLS CE 1170 strike, HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, All CE , All PE

HAVELLS 1280 CALL CE available expiry dates

HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry

HAVELLS 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 5.90 on 03 Jun 2026
CALL opened at 6.95 and traded inside a Low-High range of 5.30-7.00 as on 03 Wed Jun 2026

The underlying equity is trading at 1166.40 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1280 is 66,500

Price action analysis of 1280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1166.40	5.90	6.95	7.00	5.30	-13	33,250,000	25.5%
02 Tue Jun	1156.40	6.80	3.60	7.70	3.60	61	26,500,000	-3.6%
01 Mon Jun	1174.60	4.20	9.95	9.95	4.15	-54	27,500,000	29.4%
29 Fri May	1143.20	9.15	13.30	14.05	7.95	-40	21,250,000	21.4%
27 Wed May	1176.80	15.25	16.50	17.05	12.80	20	17,500,000	27.3%
26 Tue May	1211.00	12.65	14.50	15.05	12.00	-18	13,750,000	41%

Charts for HAVELLS 1280 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis