HAVELLS 1280 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

HAVELLS 1280 CE is trading at ₹ 32.85 on 3:32pm 04 Tue Aug 2026

Option of HAVELLS 1280 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.21 - Current price of HAVELLS 1280 CE is higher than this average.
30 minute average: ₹ 32.89 - Current price of HAVELLS 1280 CE is lower than this average.
Hourly average: ₹ 33.4 - Current price of HAVELLS 1280 CE is lower than this average.
Day open: ₹ 33.05
Day range: 31.10 - 44.75
Open Interest: 213000 (2.13 L)

Munafa Value: 30 - This score indicates that the option of HAVELLS 1280 CE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1295.000 as on 04 Tue Aug 3:31pm
Day open: 1286.000 Range: 1277.300 to 1301.500

Option Price: HAVELLS CE 1280 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	32.85	213000	33.05	44.75	31.10
3:30pm	31.60	213500	33.05	44.75	31.10
3:28pm	31.60	213500	33.05	44.75	31.10
3:27pm	31.60	213500	33.05	44.75	31.10
3:26pm	31.60	213500	33.05	44.75	31.10
3:24pm	31.65	213500	33.05	44.75	31.10
3:23pm	31.25	212500	33.05	44.75	31.10
3:21pm	31.30	213000	33.05	44.75	31.10
3:15pm	34.00	211500	33.05	44.75	31.10
3:14pm	34.60	211500	33.05	44.75	31.10

option chart HAVELLS CE 1280 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1280 CE CALL today?: Premium of HAVELLS 1280 CE is 32.20 on 03 Aug 2026 CALL opened at 26.05 and traded inside a Low-High range of 23.55-35.20 today. Please click here table for more current prices.
What is open interest of HAVELLS 1280 CALL CE today?: Open Interest of HAVELLS 1280 CE is 235000 today. This has changed 71500.00 from previous day.
What is underlying price of HAVELLS 1280 CE CALL today?: Underlying price of HAVELLS 1280 CE CALL is 1283.28 today.
What is lot size of HAVELLS 1280 CALL CE today?: Lot size of HAVELLS 1280 CALL CE is 500.00
Is HAVELLS 1280 CE CALL ITM or OTM or ATM?: HAVELLS 1280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1280 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1295.00

HAVELLS CALL CE available options strikes

HAVELLS CE 1240 strike, HAVELLS CE 1260 strike, HAVELLS CE 1280 strike, HAVELLS CE 1300 strike, HAVELLS CE 1320 strike, HAVELLS CE 1340 strike, All CE , All PE

HAVELLS 1280 CALL CE available expiry dates

HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry

HAVELLS 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 32.20 on 03 Aug 2026
CALL opened at 26.05 and traded inside a Low-High range of 23.55-35.20 as on 03 Mon Aug 2026

The underlying equity is trading at 1295.00 which means that CALL of strike 1280 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1280 is 235,000

Price action analysis of 1280 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	1295.00	32.20	26.05	35.20	23.55	30	117,500,000	43.7%
31 Fri Jul	1285.00	24.75	28.65	30.50	24.15	-11	81,750,000	55%
30 Thu Jul	1260.70	28.00	18.50	28.80	16.40	44	52,750,000	8.8%
29 Wed Jul	1261.70	19.35	19.00	22.30	16.50	10	48,500,000	47%
28 Tue Jul	1237.00	17.50	21.90	21.90	16.85	-20	33,000,000	11.9%
27 Mon Jul	1227.10	21.90	24.10	28.00	20.80	0	29,500,000	103.4%

Charts for HAVELLS 1280 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis