HAVELLS 1240.00 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

HAVELLS 1240.00 CE is trading at ₹ 44.90 on 1:20pm 30 Thu Jul 2026

Option of HAVELLS 1240.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.33 - Current price of HAVELLS 1240.00 CE is lower than this average.
30 minute average: ₹ 46.28 - Current price of HAVELLS 1240.00 CE is lower than this average.
Hourly average: ₹ 42.57 - Current price of HAVELLS 1240.00 CE is higher than this average.
Day open: ₹ 34.95
Day range: 31.20 - 49.45
Open Interest: 219500 (2.195 L)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1240.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1255.800 as on 30 Thu Jul 1:21pm
Day open: 1237.000 Range: 1227.900 to 1263.000

Option Price: HAVELLS CE 1240.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	44.90	219500	34.95	49.45	31.20
1:19pm	44.95	219500	34.95	49.45	31.20
1:18pm	45.50	220000	34.95	49.45	31.20
1:17pm	45.90	220500	34.95	49.45	31.20
1:16pm	45.90	221000	34.95	49.45	31.20
1:15pm	45.85	221000	34.95	49.45	31.20
1:14pm	46.00	227000	34.95	49.45	31.20
1:13pm	44.70	227000	34.95	49.45	31.20
1:11pm	44.60	227000	34.95	49.45	31.20
1:10pm	44.95	227000	34.95	49.45	31.20

option chart HAVELLS CE 1240.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1240.00 CE CALL today?: Premium of HAVELLS 1240.00 CE is 36.05 on 29 Jul 2026 CALL opened at 33.05 and traded inside a Low-High range of 30.85-40.80 today. Please click here table for more current prices.
What is open interest of HAVELLS 1240.00 CALL CE today?: Open Interest of HAVELLS 1240.00 CE is 238500 today. This has changed 25500.00 from previous day.
What is underlying price of HAVELLS 1240.00 CE CALL today?: Underlying price of HAVELLS 1240.00 CE CALL is 1237.00 today.
What is lot size of HAVELLS 1240.00 CALL CE today?: Lot size of HAVELLS 1240.00 CALL CE is 500.00
Is HAVELLS 1240.00 CE CALL ITM or OTM or ATM?: HAVELLS 1240.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1240.00 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1237.00

HAVELLS CALL CE available options strikes

HAVELLS CE 1180 strike, HAVELLS CE 1200 strike, HAVELLS CE 1220 strike, HAVELLS CE 1240 strike, HAVELLS CE 1260 strike, HAVELLS CE 1280 strike, All CE , All PE

HAVELLS 1240.00 CALL CE available expiry dates

HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry

HAVELLS 1240.00 CE Live prices

Premium of CALL (CE) of strike 1240.00 is at: 36.05 on 29 Jul 2026
CALL opened at 33.05 and traded inside a Low-High range of 30.85-40.80 as on 29 Wed Jul 2026

The underlying equity is trading at 1237.00 which means that CALL of strike 1240.00 is ATM CALL option (at the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1240.00 is 238,500

Price action analysis of 1240.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1237.00	36.05	33.05	40.80	30.85	11	119,250,000	12%
28 Tue Jul	1227.10	32.30	37.90	39.40	31.60	-16	106,500,000	17%
27 Mon Jul	1237.40	38.60	38.60	46.40	36.20	4	91,000,000	35.8%
24 Fri Jul	1226.90	36.95	25.00	43.55	24.55	43	67,000,000	197.8%
23 Thu Jul	1209.90	25.80	26.00	31.55	24.50	-7	22,500,000	21.6%
22 Wed Jul	1207.10	27.95	34.15	34.15	24.00	-18	18,500,000	37%

Charts for HAVELLS 1240.00 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis