HAVELLS 1180 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

What is premium price of HAVELLS 1180 CE CALL today?: Premium of HAVELLS 1180 CE is 46.70 on 24 Jul 2026 CALL opened at 37.00 and traded inside a Low-High range of 34.70-61.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1180 CALL CE today?: Open Interest of HAVELLS 1180 CE is 159000 today. This has changed -20500.00 from previous day.
What is underlying price of HAVELLS 1180 CE CALL today?: Underlying price of HAVELLS 1180 CE CALL is 1226.90 today.
What is lot size of HAVELLS 1180 CALL CE today?: Lot size of HAVELLS 1180 CALL CE is 500.00
Is HAVELLS 1180 CE CALL ITM or OTM or ATM?: HAVELLS 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1180 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1226.90

HAVELLS CALL CE available options strikes

HAVELLS CE 1170 strike, HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, All CE , All PE

HAVELLS 1180 CALL CE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry

HAVELLS 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 46.70 on 24 Jul 2026
CALL opened at 37.00 and traded inside a Low-High range of 34.70-61.00 as on 24 Fri Jul 2026

The underlying equity is trading at 1226.90 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1180 is 159,000

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	1226.90	46.70	37.00	61.00	34.70	51	79,500,000	-11.4%
23 Thu Jul	1209.90	30.75	36.00	42.35	28.80	-12	89,750,000	-3.8%
22 Wed Jul	1207.10	34.95	43.55	43.55	25.35	-25	93,250,000	-3.1%
21 Tue Jul	1217.60	46.70	32.60	51.75	32.60	35	96,250,000	-23.9%
20 Mon Jul	1200.30	34.40	27.50	40.20	21.25	11	126,500,000	-30.9%
17 Fri Jul	1187.30	30.95	31.20	40.15	14.10	1	183,000,000	25.6%

Charts for HAVELLS 1180 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis