HAL 4200 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 PUT

Options premium and indicators chart analysis for HAL 4200 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 4200 PE PUT today?: Premium of HAL 4200 PE is 443.00 on 07 Feb 2025 PUT opened at 462.70 and traded inside a Low-High range of 421.00-462.70 today. Please see below table for more current prices.
What is open interest of HAL 4200 PUT PE today?: Open Interest of HAL 4200 PE is 84300 today. This has changed 0.00 from previous day.
What is underlying price of HAL 4200 PE PUT today?: Underlying price of HAL 4200 PE PUT is 3818.85 today.
What is lot size of HAL 4200 PUT PE today?: Lot size of HAL 4200 PUT PE is 150.00
Is HAL 4200 PE PUT ITM or OTM or ATM?: HAL 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3818.85

HAL PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE

HAL 4200 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HAL 4200 PUT PE Feb 27 2025

HAL 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 443.00 on 07 Feb 2025
PUT opened at 462.70 and traded inside a Low-High range of 421.00-462.70 as on 07 Fri Feb 2025

The underlying equity is trading at 3818.85 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 150

Total Open Interest for PUT (PE) of strike 4200 is 84,300

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Feb	3818.85	443.00	462.70	462.70	421.00	-4	12,645,000	0%
06 Thu Feb	3771.90	462.70	410.00	465.00	408.80	6	12,645,000	-0.2%
05 Wed Feb	3817.30	433.60	454.60	454.60	404.00	-11	12,667,500	0.4%
04 Tue Feb	3729.75	489.45	560.05	599.95	486.50	-28	12,622,500	-1.8%
03 Mon Feb	3528.55	687.65	575.00	709.95	569.55	45	12,847,500	-7.5%
31 Fri Jan	3936.80	344.45	474.00	474.00	333.30	-27	13,882,500	2.7%

Charts for HAL 4200 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis