HAL 3950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3950 PUT

Options premium and indicators chart analysis for HAL 3950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3950 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Prev closing: 3920.20

HAL PUT PE available options strikes

PE 3750, PE 3760, PE 3800, PE 3840, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, All CE , All PE

HAL 3950 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HAL 3950 PUT PE May 30 2024

Premium of PUT (PE) of strike 3950 is at: 151.25 on 03 May 2024
PUT opened at 135.10 and traded inside a Low-High range of 129.15-176.15 as on 03 Fri May 2024

The underlying equity is trading at 3920.20 which means that PUT of strike 3950 is ITM PUT option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 300

Total Open Interest for PUT (PE) of strike 3950 is 57,600

Price action analysis of 3950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	3920.20	151.25	135.10	176.15	129.15	430	17,280,000	17.8%
02 Thu May	3947.20	140.10	133.10	151.05	129.25	632	14,670,000	0.6%
30 Tue Apr	3939.35	146.40	127.50	150.00	127.45	776	14,580,000	5.2%
29 Mon Apr	4017.70	115.60	119.45	136.00	107.85	222	13,860,000	2%
26 Fri Apr	3984.40	128.05	118.10	138.20	112.90	600	13,590,000	22.8%
25 Thu Apr	4000.75	125.05	147.40	153.00	121.85	460	11,070,000	50%

Charts for HAL 3950 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis