HAL 3600 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3600 PUT

Options premium and indicators chart analysis for HAL 3600 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3600 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Prev closing: 3984.40

HAL PUT PE available options strikes

PE 3800, PE 3840, PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, All CE , All PE

HAL 3600 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HAL 3600 PUT PE May 30 2024

Premium of PUT (PE) of strike 3600 is at: 28.50 on 26 Apr 2024
PUT opened at 27.10 and traded inside a Low-High range of 25.35-32.40 as on 26 Fri Apr 2024

The underlying equity is trading at 3984.40 which means that PUT of strike 3600 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 300

Total Open Interest for PUT (PE) of strike 3600 is 257,100

Munafa analysis HAL 3600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	3984.40	28.50	27.10	32.40	25.35	1,001	77,130,000	4.9%
25 Thu Apr	4000.75	30.00	35.00	38.00	28.00	1,004	73,530,000	60.8%
24 Wed Apr	3946.70	35.10	55.05	61.55	31.00	2,062	45,720,000	21.2%
23 Tue Apr	3795.70	61.00	72.00	73.25	55.60	528	37,710,000	33%
22 Mon Apr	3785.50	74.95	81.55	90.00	72.60	269	28,350,000	32.9%
19 Fri Apr	3751.30	94.95	124.60	139.25	89.90	150	21,330,000	33.9%

Charts for HAL 3600 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis