HAL 3850 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3850 CALL

Options premium and indicators chart analysis for HAL 3850 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3850 CALL

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Prev closing: 3939.35

HAL CALL CE available options strikes

CE 3750, CE 3760, CE 3800, CE 3840, CE 3850, CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, All CE , All PE

HAL 3850 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of HAL 3850 CALL CE May 30 2024

Premium of CALL (CE) of strike 3850 is at: 217.55 on 30 Apr 2024
CALL opened at 258.55 and traded inside a Low-High range of 215.00-258.55 as on 30 Tue Apr 2024

The underlying equity is trading at 3939.35 which means that CALL of strike 3850 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 300

Total Open Interest for CALL (CE) of strike 3850 is 29,100

Price action analysis of 3850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	3939.35	217.55	258.55	258.55	215.00	14	8,730,000	-2%
29 Mon Apr	4017.70	289.25	255.00	290.40	255.00	15	8,910,000	-3.9%
26 Fri Apr	3984.40	258.05	289.95	289.95	250.00	23	9,270,000	-2.8%
25 Thu Apr	4000.75	276.10	240.70	294.00	235.00	64	9,540,000	1.9%
24 Wed Apr	3946.70	235.00	154.95	276.75	154.95	1,139	9,360,000	-16.8%
23 Tue Apr	3795.70	148.15	151.30	166.00	142.95	472	11,250,000	557.9%

Charts for HAL 3850 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis