GUJGASLTD 490 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 PUT

Options premium and indicators chart analysis for GUJGASLTD 490 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 490 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 490 PE PUT today?: Premium of GUJGASLTD 490 PE is 8.95 on 03 Dec 2024 PUT opened at 15.15 and traded inside a Low-High range of 8.45-15.80 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 490 PUT PE today?: Open Interest of GUJGASLTD 490 PE is 182500 today. This has changed 115000.00 from previous day.
What is underlying price of GUJGASLTD 490 PE PUT today?: Underlying price of GUJGASLTD 490 PE PUT is 497.80 today.
What is lot size of GUJGASLTD 490 PUT PE today?: Lot size of GUJGASLTD 490 PUT PE is 1250.00
Is GUJGASLTD 490 PE PUT ITM or OTM or ATM?: GUJGASLTD 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 497.80

GUJGASLTD PUT PE available options strikes

PE 480, PE 490, PE 500, PE 510, PE 520, All CE , All PE

GUJGASLTD 490 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of GUJGASLTD 490 PUT PE Dec 26 2024

GUJGASLTD 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 8.95 on 03 Dec 2024
PUT opened at 15.15 and traded inside a Low-High range of 8.45-15.80 as on 03 Tue Dec 2024

The underlying equity is trading at 497.80 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 490 is 182,500

Munafa analysis GUJGASLTD 490 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	497.80	8.95	15.15	15.80	8.45	-47	228,125,000	170.4%
02 Mon Dec	480.50	17.20	19.60	21.15	16.35	-8	84,375,000	8%
29 Fri Nov	479.75	18.70	21.25	23.00	17.55	-13	78,125,000	1566.7%
28 Thu Nov	472.00	21.55	22.95	23.20	21.55	-12	4,687,500	50%
27 Wed Nov	472.15	24.60	25.50	25.50	24.60	-6	3,125,000	100%
26 Tue Nov	475.35	26.20	26.50	26.50	25.90	85	1,562,500	-%

Charts for GUJGASLTD 490 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis