GUJGASLTD 620 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 620 CALL

Options premium and indicators chart analysis for GUJGASLTD 620 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 620 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 612.90

GUJGASLTD CALL CE available options strikes

CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, All CE , All PE

GUJGASLTD 620 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of GUJGASLTD 620 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 620 is at: 3.00 on 25 Jun 2024
CALL opened at 3.50 and traded inside a Low-High range of 2.65-6.40 as on 25 Tue Jun 2024

The underlying equity is trading at 612.90 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 620 is 473,750

Munafa analysis GUJGASLTD 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Jun	612.90	3.00	3.50	6.40	2.65	2,407	592,187,500	-25%
21 Fri Jun	607.80	4.80	6.95	9.40	4.00	1,472	789,062,500	11.2%
20 Thu Jun	599.75	8.45	7.05	12.55	5.45	2,272	709,375,000	41.9%
19 Wed Jun	608.30	8.30	13.85	14.55	7.75	924	500,000,000	6%
18 Tue Jun	612.05	14.60	15.10	17.00	12.10	686	471,875,000	-10.4%
14 Fri Jun	635.25	16.70	27.35	27.95	15.55	1,011	526,562,500	3.4%

Charts for GUJGASLTD 620 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis