GUJGASLTD 620 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 620 CALL

Options premium and indicators chart analysis for GUJGASLTD 620 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 620 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 628.45

GUJGASLTD CALL CE available options strikes

CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, CE 650, CE 655, All CE , All PE

GUJGASLTD 620 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of GUJGASLTD 620 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 620 is at: 23.25 on 28 Jun 2024
CALL opened at 22.00 and traded inside a Low-High range of 19.30-31.20 as on 28 Fri Jun 2024

The underlying equity is trading at 628.45 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 620 is 258,750

Munafa analysis GUJGASLTD 620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	628.45	23.25	22.00	31.20	19.30	1,111	323,437,500	-31.2%
27 Thu Jun	627.05	20.80	20.90	21.85	16.00	686	470,312,500	24.9%
26 Wed Jun	620.95	19.95	18.55	20.75	14.75	727	376,562,500	25.5%
25 Tue Jun	612.90	17.15	16.05	19.40	16.05	386	300,000,000	220%
21 Fri Jun	607.80	14.90	16.50	18.70	13.00	48	93,750,000	53.8%
20 Thu Jun	599.75	16.90	20.50	20.75	16.00	22	60,937,500	25.8%

Charts for GUJGASLTD 620 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis