GUJGASLTD 480.00 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480.00 CALL

Options premium and indicators chart analysis for GUJGASLTD 480.00 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480.00 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 480.00 CE CALL today?
Premium of GUJGASLTD 480.00 CE is 0.10 on 21 Feb 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.15 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 480.00 CALL CE today?
Open Interest of GUJGASLTD 480.00 CE is 816250 today. This has changed -26250.00 from previous day.
What is underlying price of GUJGASLTD 480.00 CE CALL today?
Underlying price of GUJGASLTD 480.00 CE CALL is 405.30 today.
What is lot size of GUJGASLTD 480.00 CALL CE today?
Lot size of GUJGASLTD 480.00 CALL CE is 1250.00
Is GUJGASLTD 480.00 CE CALL ITM or OTM or ATM?
GUJGASLTD 480.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 405.30

GUJGASLTD CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

GUJGASLTD 480.00 CALL CE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 480.00 CALL CE Feb 27 2025

GUJGASLTD 480.00 CE Live prices

Spot price of GUJGASLTD: 404.200 as on 21 Fri Feb 2:39pm
Day open: 400.550 Range: 400.550 to 411.950

Option Price: GUJGASLTD CE 480.00 2025-02-27 on 21 Fri Feb 2025

Lot size of GUJGASLTD is: 1250

Time Option Price Open Interest Open High Low

 option chart GUJGASLTD CE 480.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 480.00 is at: 0.10 on 21 Feb 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.15 as on 21 Fri Feb 2025

The underlying equity is trading at 405.30 which means that CALL of strike 480.00 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 480.00 is 816,250

Price action analysis of 480.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 480.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 405.30 0.10 0.05 0.15 0.05 100 1,020,312,500 -3.1%
20 Thu Feb 400.55 0.05 0.10 0.10 0.05 -50 1,053,125,000 -2.9%
19 Wed Feb 395.15 0.10 0.20 0.20 0.10 0 1,084,375,000 -7.1%
18 Tue Feb 392.75 0.10 0.15 0.20 0.10 -50 1,167,187,500 -6.4%
17 Mon Feb 391.45 0.20 0.15 0.45 0.15 -20 1,246,875,000 -2.9%
14 Fri Feb 393.50 0.25 0.25 0.40 0.20 -28 1,284,375,000 -4.3%

Charts for GUJGASLTD 480.00 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD 480.00 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480.00 CALL

GUJGASLTD further analysis

GUJGASLTD 480.00 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480.00 CALL

These are GUJGASLTD 480.00 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480.00 CALL. Click the links below to switch between charts

 

Videos related to: GUJGASLTD 480.00 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

GUJGASLTD 480.00 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 480.00 CALL

 

Back to top