GRASIM 3200 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

What is premium price of GRASIM 3200 PE PUT today?: Premium of GRASIM 3200 PE is 112.50 on 24 Jul 2026 PUT opened at 130.00 and traded inside a Low-High range of 110.00-130.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3200 PUT PE today?: Open Interest of GRASIM 3200 PE is 34500 today. This has changed -3500.00 from previous day.
What is underlying price of GRASIM 3200 PE PUT today?: Underlying price of GRASIM 3200 PE PUT is 3089.40 today.
What is lot size of GRASIM 3200 PUT PE today?: Lot size of GRASIM 3200 PUT PE is 250.00
Is GRASIM 3200 PE PUT ITM or OTM or ATM?: GRASIM 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3200 PE (PUT) 28 July 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3089.40

GRASIM PUT PE available options strikes

GRASIM PE 2940 strike, GRASIM PE 2960 strike, GRASIM PE 2980 strike, GRASIM PE 3000 strike, GRASIM PE 3020 strike, GRASIM PE 3040 strike, GRASIM PE 3060 strike, GRASIM PE 3080 strike, GRASIM PE 3100 strike, GRASIM PE 3120 strike, GRASIM PE 3140 strike, GRASIM PE 3160 strike, GRASIM PE 3180 strike, GRASIM PE 3200 strike, GRASIM PE 3220 strike, GRASIM PE 3240 strike, All CE , All PE

GRASIM 3200 PUT PE available expiry dates

GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry GRASIM 29 Sep 2026 expiry

GRASIM 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 112.50 on 24 Jul 2026
PUT opened at 130.00 and traded inside a Low-High range of 110.00-130.00 as on 24 Fri Jul 2026

The underlying equity is trading at 3089.40 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 3200 is 34,500

Munafa analysis GRASIM 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	3089.40	112.50	130.00	130.00	110.00	20	8,625,000	-9.2%
23 Thu Jul	3113.00	93.15	48.45	103.05	41.30	83	9,500,000	-20%
22 Wed Jul	3166.30	50.90	58.00	63.00	44.90	5	11,875,000	-12.8%
21 Tue Jul	3179.80	48.35	66.00	69.30	44.05	-35	13,625,000	-0.5%
20 Mon Jul	3143.80	74.60	106.50	106.50	72.25	-29	13,687,500	-10.2%
17 Fri Jul	3109.70	106.40	132.25	135.20	101.65	-22	15,250,000	-14.1%

Charts for GRASIM 3200 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis