Live GRASIM 2860 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Live Options premium chart analysis for Live GRASIM 2860 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2860 PE Live prices

Spot price of GRASIM: 2812.500 as on 19 Fri Dec 3:45pm
Day open: 2800.000 Range: 2790.100 to 2831.100

Option Price: GRASIM PE 2860 2025-12-30 on 19 Fri Dec 2025

GRASIM 2860 PE is trading at 57.50 on 3:30pm 19 Fri Dec 2025

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.50	16500	62.05	62.05	53.45
3:29pm	57.50	16500	62.05	62.05	53.45
3:28pm	57.50	16500	62.05	62.05	53.45
3:27pm	57.50	16500	62.05	62.05	53.45
3:26pm	57.50	16500	62.05	62.05	53.45
3:25pm	57.50	16500	62.05	62.05	53.45
3:24pm	57.50	16500	62.05	62.05	53.45
3:23pm	57.50	16500	62.05	62.05	53.45
3:22pm	57.50	16500	62.05	62.05	53.45
3:20pm	57.50	16500	62.05	62.05	53.45

option chart GRASIM PE 2860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2860 PE PUT today?: Premium of GRASIM 2860 PE is 57.50 on 19 Dec 2025 PUT opened at 62.05 and traded inside a Low-High range of 53.45-62.05 today. Please click here table for more current prices.
What is open interest of GRASIM 2860 PUT PE today?: Open Interest of GRASIM 2860 PE is 16250 today. This has changed 2250.00 from previous day.
What is underlying price of GRASIM 2860 PE PUT today?: Underlying price of GRASIM 2860 PE PUT is 2812.50 today.
What is lot size of GRASIM 2860 PUT PE today?: Lot size of GRASIM 2860 PUT PE is 250.00
Is GRASIM 2860 PE PUT ITM or OTM or ATM?: GRASIM 2860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2812.50

GRASIM PUT PE available options strikes

PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, All CE , All PE

GRASIM 2860 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GRASIM 2860 PUT PE December 30 2025

GRASIM 2860 PE Live prices

Premium of PUT (PE) of strike 2860 is at: 57.50 on 19 Dec 2025
PUT opened at 62.05 and traded inside a Low-High range of 53.45-62.05 as on 19 Fri Dec 2025

The underlying equity is trading at 2812.50 which means that PUT of strike 2860 is ITM PUT option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2860 is 16,250

Price action analysis of 2860 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2812.50	57.50	62.05	62.05	53.45	-4	4,062,500	16.1%
18 Thu Dec	2807.60	60.25	69.05	69.05	52.85	1	3,500,000	0%
17 Wed Dec	2806.60	59.60	59.60	59.60	59.60	-11	3,500,000	0%
16 Tue Dec	2799.10	67.55	50.15	73.90	50.15	38	3,500,000	-9.7%
15 Mon Dec	2821.00	48.60	43.55	51.30	38.05	7	3,875,000	55%
12 Fri Dec	2836.70	45.15	49.00	49.00	42.60	-35	2,500,000	11.1%

Charts for GRASIM 2860 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis