GRASIM 2680 PE (PUT) 28 April 2026 options price chart analysis Grasim Industries Limited

GRASIM 2680 PE is trading at ₹ 9.00 on 3:24pm 21 Tue Apr 2026

10 minute average: ₹ 8.8 - Current price of GRASIM 2680 PE is higher than this average.
30 minute average: ₹ 8.71 - Current price of GRASIM 2680 PE is higher than this average.
Hourly average: ₹ 9.07 - Current price of GRASIM 2680 PE is lower than this average.
Day open: ₹ 9.55
Day range: 8.45 - 13.20
Open Interest: 22500 (22.5 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 2680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2776.200 as on 21 Tue Apr 3:24pm
Day open: 2772.000 Range: 2755.000 to 2792.000

Option Price: GRASIM PE 2680 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	9.00	22500	9.55	13.20	8.45
3:22pm	9.00	22500	9.55	13.20	8.45
3:20pm	8.75	21000	9.55	13.20	8.45
3:19pm	8.75	21000	9.55	13.20	8.45
3:18pm	8.75	21000	9.55	13.20	8.45
3:17pm	8.75	21000	9.55	13.20	8.45
3:16pm	8.75	21000	9.55	13.20	8.45
3:15pm	8.75	21000	9.55	13.20	8.45
3:14pm	8.75	21000	9.55	13.20	8.45
3:13pm	8.75	21000	9.55	13.20	8.45

option chart GRASIM PE 2680 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2680 PE PUT today?: Premium of GRASIM 2680 PE is 18.45 on 20 Apr 2026 PUT opened at 33.90 and traded inside a Low-High range of 16.40-34.15 today. Please click here table for more current prices.
What is open interest of GRASIM 2680 PUT PE today?: Open Interest of GRASIM 2680 PE is 15000 today. This has changed 750.00 from previous day.
What is underlying price of GRASIM 2680 PE PUT today?: Underlying price of GRASIM 2680 PE PUT is 2760.10 today.
What is lot size of GRASIM 2680 PUT PE today?: Lot size of GRASIM 2680 PUT PE is 250.00
Is GRASIM 2680 PE PUT ITM or OTM or ATM?: GRASIM 2680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2680 PE (PUT) 28 April 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2760.10

GRASIM PUT PE available options strikes

GRASIM PE 2640 strike, GRASIM PE 2660 strike, GRASIM PE 2680 strike, GRASIM PE 2700 strike, GRASIM PE 2720 strike, GRASIM PE 2740 strike, GRASIM PE 2760 strike, GRASIM PE 2780 strike, GRASIM PE 2800 strike, GRASIM PE 2820 strike, GRASIM PE 2840 strike, GRASIM PE 2860 strike, GRASIM PE 2880 strike, All CE , All PE

GRASIM 2680 PUT PE available expiry dates

GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry

GRASIM 2680 PE Live prices

Premium of PUT (PE) of strike 2680 is at: 18.45 on 20 Apr 2026
PUT opened at 33.90 and traded inside a Low-High range of 16.40-34.15 as on 20 Mon Apr 2026

The underlying equity is trading at 2760.10 which means that PUT of strike 2680 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2680 is 15,000

Munafa analysis GRASIM 2680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2680 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	2760.10	18.45	33.90	34.15	16.40	-40	3,750,000	5.3%
17 Fri Apr	2720.50	30.85	40.95	40.95	30.00	-17	3,562,500	39%
16 Thu Apr	2717.30	37.25	32.15	45.50	32.15	0	2,562,500	105%
15 Wed Apr	2741.40	36.95	31.70	37.95	29.65	-22	1,250,000	42.9%
13 Mon Apr	2713.00	47.95	56.00	59.00	43.15	7	875,000	16.7%
10 Fri Apr	2742.60	44.75	36.70	44.75	36.70	-3	750,000	140%

Charts for GRASIM 2680 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis