GRASIM 3520 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

GRASIM 3520 CE is trading at ₹ 5.60 on 3:13pm 10 Thu Sep 2026

10 minute average: ₹ 5.8 - Current price of GRASIM 3520 CE is lower than this average.
30 minute average: ₹ 5.84
Hourly average: ₹ 5.84
Day open: ₹ 5.15
Day range: 5.15 - 6.40
Open Interest: 6500 (6.5 K)

Munafa Value: 40 - This score indicates that the option of GRASIM 3520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3319.000 as on 10 Thu Sep 3:44pm
Day open: 3290.000 Range: 3279.900 to 3324.400

Option Price: GRASIM CE 3520 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:13pm	5.60	6500	5.15	6.40	5.15
3:12pm	5.60	6500	5.15	6.40	5.15
3:11pm	5.60	6500	5.15	6.40	5.15
3:10pm	5.60	6500	5.15	6.40	5.15
3:09pm	5.60	6500	5.15	6.40	5.15
3:08pm	5.60	6500	5.15	6.40	5.15
2:55pm	6.10	5250	5.15	6.40	5.15
2:54pm	6.10	5250	5.15	6.40	5.15
2:53pm	6.10	5250	5.15	6.40	5.15
2:52pm	6.10	5250	5.15	6.40	5.15

option chart GRASIM CE 3520 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3520 CE CALL today?: Premium of GRASIM 3520 CE is 5.50 on 10 Sep 2026 CALL opened at 5.15 and traded inside a Low-High range of 5.15-6.40 today. Please click here table for more current prices.
What is open interest of GRASIM 3520 CALL CE today?: Open Interest of GRASIM 3520 CE is 6500 today. This has changed 1500.00 from previous day.
What is underlying price of GRASIM 3520 CE CALL today?: Underlying price of GRASIM 3520 CE CALL is 3319.00 today.
What is lot size of GRASIM 3520 CALL CE today?: Lot size of GRASIM 3520 CALL CE is 250.00
Is GRASIM 3520 CE CALL ITM or OTM or ATM?: GRASIM 3520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3520 CE (CALL) 29 September 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3319.00

GRASIM CALL CE available options strikes

GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, GRASIM CE 3320 strike, GRASIM CE 3340 strike, GRASIM CE 3360 strike, GRASIM CE 3380 strike, GRASIM CE 3400 strike, GRASIM CE 3420 strike, GRASIM CE 3440 strike, GRASIM CE 3460 strike, GRASIM CE 3480 strike, All CE , All PE

GRASIM 3520 CALL CE available expiry dates

GRASIM 29 Sep 2026 expiry GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry

GRASIM 3520 CE Live prices

Premium of CALL (CE) of strike 3520 is at: 5.50 on 10 Sep 2026
CALL opened at 5.15 and traded inside a Low-High range of 5.15-6.40 as on 10 Thu Sep 2026

The underlying equity is trading at 3319.00 which means that CALL of strike 3520 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3520 is 6,500

Price action analysis of 3520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	3319.00	5.50	5.15	6.40	5.15	12	1,625,000	30%
08 Tue Sep	3300.00	4.90	4.50	5.55	4.20	-23	1,250,000	53.8%
07 Mon Sep	3306.80	6.40	6.10	6.70	6.00	-14	812,500	62.5%
04 Fri Sep	3302.40	7.50	0.00	0.00	0.00	0	500,000	0%
03 Thu Sep	3322.00	7.50	0.00	0.00	0.00	0	500,000	0%
02 Wed Sep	3310.00	7.50	7.95	8.45	6.80	-91	500,000	300%

Charts for GRASIM 3520 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis