GRASIM 3160.00 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

GRASIM 3160.00 CE is trading at ₹ 40.05 on 3:30pm 21 Thu May 2026

Option of GRASIM 3160.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.49 - Current price of GRASIM 3160.00 CE is higher than this average.
30 minute average: ₹ 36.25 - Current price of GRASIM 3160.00 CE is higher than this average.
Hourly average: ₹ 35.67 - Current price of GRASIM 3160.00 CE is higher than this average.
Day open: ₹ 14.20
Day range: 11.65 - 48.80
Open Interest: 216000 (2.16 L)

Munafa Value: 90 - This score indicates that the option of GRASIM 3160.00 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 3154.500 as on 21 Thu May 3:45pm
Day open: 3060.700 Range: 3021.000 to 3180.000

Option Price: GRASIM CE 3160.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.05	216000	14.20	48.80	11.65
3:29pm	39.15	215000	14.20	48.80	11.65
3:28pm	38.55	215000	14.20	48.80	11.65
3:27pm	37.80	216750	14.20	48.80	11.65
3:26pm	38.00	214250	14.20	48.80	11.65
3:25pm	37.15	216000	14.20	48.80	11.65
3:24pm	36.20	216500	14.20	48.80	11.65
3:23pm	36.35	216500	14.20	48.80	11.65
3:22pm	36.00	212750	14.20	48.80	11.65
3:21pm	35.60	213000	14.20	48.80	11.65

option chart GRASIM CE 3160.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3160.00 CE CALL today?: Premium of GRASIM 3160.00 CE is 36.45 on 21 May 2026 CALL opened at 14.20 and traded inside a Low-High range of 11.65-48.80 today. Please click here table for more current prices.
What is open interest of GRASIM 3160.00 CALL CE today?: Open Interest of GRASIM 3160.00 CE is 216000 today. This has changed 111250.00 from previous day.
What is underlying price of GRASIM 3160.00 CE CALL today?: Underlying price of GRASIM 3160.00 CE CALL is 3154.50 today.
What is lot size of GRASIM 3160.00 CALL CE today?: Lot size of GRASIM 3160.00 CALL CE is 250.00
Is GRASIM 3160.00 CE CALL ITM or OTM or ATM?: GRASIM 3160.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3160.00 CE (CALL) 26 May 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3154.50

GRASIM CALL CE available options strikes

GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, All CE , All PE

GRASIM 3160.00 CALL CE available expiry dates

GRASIM 26 May 2026 expiry GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry

GRASIM 3160.00 CE Live prices

Premium of CALL (CE) of strike 3160.00 is at: 36.45 on 21 May 2026
CALL opened at 14.20 and traded inside a Low-High range of 11.65-48.80 as on 21 Thu May 2026

The underlying equity is trading at 3154.50 which means that CALL of strike 3160.00 is ATM CALL option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3160.00 is 216,000

Munafa analysis GRASIM 3160.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3160.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	3154.50	36.45	14.20	48.80	11.65	370	54,000,000	106.2%
20 Wed May	2971.10	7.75	2.10	9.40	2.10	98	26,187,500	-12%
19 Tue May	2935.20	3.90	3.60	4.25	2.60	0	29,750,000	-16.2%
18 Mon May	2943.80	3.90	3.00	4.10	2.10	-2	35,500,000	0%
15 Fri May	2933.80	4.00	5.65	7.00	4.00	-26	35,500,000	0%
14 Thu May	2938.70	5.45	8.30	8.45	4.80	-26	35,500,000	1.8%

Charts for GRASIM 3160.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis