GRASIM 3100.00 CE (CALL) 28 July 2026 options price chart analysis Grasim Industries Limited

What is premium price of GRASIM 3100.00 CE CALL today?: Premium of GRASIM 3100.00 CE is 123.25 on 17 Jun 2026 CALL opened at 133.00 and traded inside a Low-High range of 117.00-133.00 today. Please click here table for more current prices.
What is open interest of GRASIM 3100.00 CALL CE today?: Open Interest of GRASIM 3100.00 CE is 15000 today. This has changed 0.00 from previous day.
What is underlying price of GRASIM 3100.00 CE CALL today?: Underlying price of GRASIM 3100.00 CE CALL is 3150.40 today.
What is lot size of GRASIM 3100.00 CALL CE today?: Lot size of GRASIM 3100.00 CALL CE is 250.00
Is GRASIM 3100.00 CE CALL ITM or OTM or ATM?: GRASIM 3100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3100.00 CE (CALL) 28 July 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 3145.10

GRASIM CALL CE available options strikes

GRASIM CE 3000 strike, GRASIM CE 3020 strike, GRASIM CE 3040 strike, GRASIM CE 3060 strike, GRASIM CE 3080 strike, GRASIM CE 3100 strike, GRASIM CE 3120 strike, GRASIM CE 3140 strike, GRASIM CE 3160 strike, GRASIM CE 3180 strike, GRASIM CE 3200 strike, GRASIM CE 3220 strike, GRASIM CE 3240 strike, GRASIM CE 3260 strike, GRASIM CE 3280 strike, GRASIM CE 3300 strike, All CE , All PE

GRASIM 3100.00 CALL CE available expiry dates

GRASIM 30 Jun 2026 expiry GRASIM 28 Jul 2026 expiry GRASIM 25 Aug 2026 expiry

GRASIM 3100.00 CE Live prices

Premium of CALL (CE) of strike 3100.00 is at: 123.25 on 17 Jun 2026
CALL opened at 133.00 and traded inside a Low-High range of 117.00-133.00 as on 17 Wed Jun 2026

The underlying equity is trading at 3145.10 which means that CALL of strike 3100.00 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3100.00 is 15,000

Munafa analysis GRASIM 3100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3100.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	3145.10	123.25	133.00	133.00	117.00	-5	3,750,000	0%
16 Tue Jun	3150.40	130.05	130.00	130.05	130.00	-10	3,750,000	46.3%
15 Mon Jun	3140.30	145.30	125.90	145.30	125.60	26	2,562,500	10.8%
12 Fri Jun	3164.50	114.45	117.20	120.45	100.00	0	2,312,500	37%
11 Thu Jun	3105.50	114.00	100.70	120.00	98.80	-15	1,687,500	200%
10 Wed Jun	3089.50	134.65	120.85	136.20	120.85	13	562,500	-25%

Charts for GRASIM 3100.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis