GRASIM 3040 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

GRASIM 3040 CE is trading at ₹ 15.90 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 15.25 - Current price of GRASIM 3040 CE is higher than this average.
30 minute average: ₹ 15.28 - Current price of GRASIM 3040 CE is higher than this average.
Hourly average: ₹ 16.16 - Current price of GRASIM 3040 CE is lower than this average.
Day open: ₹ 19.90
Day range: 13.75 - 21.25
Open Interest: 14000 (14 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 3040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2878.400 as on 25 Wed Feb 3:44pm
Day open: 2892.000 Range: 2867.100 to 2910.700

Option Price: GRASIM CE 3040 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.90	14000	19.90	21.25	13.75
3:29pm	15.90	14000	19.90	21.25	13.75
3:28pm	15.00	13500	19.90	21.25	13.75
3:27pm	15.00	13500	19.90	21.25	13.75
3:26pm	15.00	13500	19.90	21.25	13.75
3:25pm	15.30	13500	19.90	21.25	13.75
3:24pm	15.10	13250	19.90	21.25	13.75
3:23pm	15.10	13250	19.90	21.25	13.75
3:21pm	15.10	13250	19.90	21.25	13.75
3:20pm	15.10	13250	19.90	21.25	13.75

option chart GRASIM CE 3040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 3040 CE CALL today?: Premium of GRASIM 3040 CE is 15.60 on 25 Feb 2026 CALL opened at 19.90 and traded inside a Low-High range of 13.75-21.25 today. Please click here table for more current prices.
What is open interest of GRASIM 3040 CALL CE today?: Open Interest of GRASIM 3040 CE is 14750 today. This has changed 5250.00 from previous day.
What is underlying price of GRASIM 3040 CE CALL today?: Underlying price of GRASIM 3040 CE CALL is 2878.00 today.
What is lot size of GRASIM 3040 CALL CE today?: Lot size of GRASIM 3040 CALL CE is 250.00
Is GRASIM 3040 CE CALL ITM or OTM or ATM?: GRASIM 3040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 3040 CE (CALL) 30 March 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2878.40

GRASIM CALL CE available options strikes

GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, All CE , All PE

GRASIM 3040 CALL CE available expiry dates

GRASIM 30 Mar 2026 expiry GRASIM 28 Apr 2026 expiry GRASIM 26 May 2026 expiry

GRASIM 3040 CE Live prices

Premium of CALL (CE) of strike 3040 is at: 15.60 on 25 Feb 2026
CALL opened at 19.90 and traded inside a Low-High range of 13.75-21.25 as on 25 Wed Feb 2026

The underlying equity is trading at 2878.40 which means that CALL of strike 3040 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 3040 is 14,750

Munafa analysis GRASIM 3040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2878.40	15.60	19.90	21.25	13.75	-9	3,687,500	55.3%
24 Tue Feb	2879.30	17.30	21.00	21.00	16.60	-25	2,375,000	72.7%
23 Mon Feb	2873.40	23.15	20.00	25.50	20.00	17	1,375,000	175%
20 Fri Feb	2832.80	19.70	0.00	0.00	0.00	0	500,000	0%
19 Thu Feb	2864.30	19.70	27.80	27.80	19.70	-54	500,000	14.3%
18 Wed Feb	2933.80	43.40	0.00	0.00	0.00	0	437,500	0%

Charts for GRASIM 3040 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis