GRASIM 2940.00 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

GRASIM 2940.00 CE is trading at ₹ on 5:07am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GRASIM 2940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2720.400 as on 21 Wed Jan 10:37am
Day open: 2718.900 Range: 2713.900 to 2746.100

Option Price: GRASIM CE 2940.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GRASIM CE 2940.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2940.00 CE CALL today?: Premium of GRASIM 2940.00 CE is 1.20 on 20 Jan 2026 CALL opened at 1.35 and traded inside a Low-High range of 1.05-2.10 today. Please click here table for more current prices.
What is open interest of GRASIM 2940.00 CALL CE today?: Open Interest of GRASIM 2940.00 CE is 123250 today. This has changed -60250.00 from previous day.
What is underlying price of GRASIM 2940.00 CE CALL today?: Underlying price of GRASIM 2940.00 CE CALL is 2713.60 today.
What is lot size of GRASIM 2940.00 CALL CE today?: Lot size of GRASIM 2940.00 CALL CE is 250.00
Is GRASIM 2940.00 CE CALL ITM or OTM or ATM?: GRASIM 2940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2940.00 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2713.60

GRASIM CALL CE available options strikes

GRASIM CE 2580 strike, GRASIM CE 2600 strike, GRASIM CE 2620 strike, GRASIM CE 2640 strike, GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, All CE , All PE

GRASIM 2940.00 CALL CE available expiry dates

GRASIM 27 Jan 2026 expiry GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry

GRASIM 2940.00 CE Live prices

Premium of CALL (CE) of strike 2940.00 is at: 1.20 on 20 Jan 2026
CALL opened at 1.35 and traded inside a Low-High range of 1.05-2.10 as on 20 Tue Jan 2026

The underlying equity is trading at 2713.60 which means that CALL of strike 2940.00 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2940.00 is 123,250

Munafa analysis GRASIM 2940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2940.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2713.60	1.20	1.35	2.10	1.05	-41	30,812,500	-32.8%
19 Mon Jan	2780.00	2.05	4.85	5.15	1.90	-63	45,875,000	5%
16 Fri Jan	2809.60	5.60	7.20	7.50	4.35	-8	43,687,500	1%
14 Wed Jan	2795.80	6.10	3.75	9.00	3.70	31	43,250,000	18.9%
13 Tue Jan	2774.20	4.65	7.80	7.90	4.10	-48	36,375,000	15.2%
12 Mon Jan	2806.70	9.10	4.75	10.85	3.50	59	31,562,500	2.2%

Charts for GRASIM 2940.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis