GRASIM 2920 CE (CALL) 27 October 2026 options price chart analysis Grasim Industries Limited

GRASIM 2920 CE is trading at ₹ 18.05 on 3:40pm 19 Mon Oct 2026

Option of GRASIM 2920 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.7 - Current price of GRASIM 2920 CE is higher than this average.
30 minute average: ₹ 16.91 - Current price of GRASIM 2920 CE is higher than this average.
Hourly average: ₹ 18.52 - Current price of GRASIM 2920 CE is lower than this average.
Day open: ₹ 38.35
Day range: 15.65 - 55.40
Open Interest: 68500 (68.5 K)

Munafa Value: 70 - This score indicates that the option of GRASIM 2920 CE is trending upwards. You can choose to buy it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2879.000 as on 19 Mon Oct 3:44pm
Day open: 2920.000 Range: 2866.500 to 2954.800

Option Price: GRASIM CE 2920 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.05	68500	38.35	55.40	15.65
3:39pm	18.05	68500	38.35	55.40	15.65
3:37pm	18.20	76000	38.35	55.40	15.65
3:36pm	18.20	76000	38.35	55.40	15.65
3:35pm	18.20	75750	38.35	55.40	15.65
3:33pm	17.90	75500	38.35	55.40	15.65
3:32pm	17.90	75500	38.35	55.40	15.65
3:31pm	17.30	75000	38.35	55.40	15.65
3:29pm	16.70	75250	38.35	55.40	15.65
3:28pm	16.50	75000	38.35	55.40	15.65

option chart GRASIM CE 2920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2920 CE CALL today?: Premium of GRASIM 2920 CE is 17.05 on 19 Oct 2026 CALL opened at 38.35 and traded inside a Low-High range of 15.65-55.40 today. Please click here table for more current prices.
What is open interest of GRASIM 2920 CALL CE today?: Open Interest of GRASIM 2920 CE is 68750 today. This has changed 17500.00 from previous day.
What is underlying price of GRASIM 2920 CE CALL today?: Underlying price of GRASIM 2920 CE CALL is 2879.00 today.
What is lot size of GRASIM 2920 CALL CE today?: Lot size of GRASIM 2920 CALL CE is 250.00
Is GRASIM 2920 CE CALL ITM or OTM or ATM?: GRASIM 2920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2920 CE (CALL) 27 October 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2879.00

GRASIM CALL CE available options strikes

GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, GRASIM CE 2960 strike, GRASIM CE 2980 strike, GRASIM CE 3000 strike, GRASIM CE 3020 strike, All CE , All PE

GRASIM 2920 CALL CE available expiry dates

GRASIM 27 Oct 2026 expiry GRASIM 23 Nov 2026 expiry GRASIM 29 Dec 2026 expiry

GRASIM 2920 CE Live prices

Premium of CALL (CE) of strike 2920 is at: 17.05 on 19 Oct 2026
CALL opened at 38.35 and traded inside a Low-High range of 15.65-55.40 as on 19 Mon Oct 2026

The underlying equity is trading at 2879.00 which means that CALL of strike 2920 is OTM CALL option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2920 is 68,750

Price action analysis of 2920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	2879.00	17.05	38.35	55.40	15.65	-53	17,187,500	34.1%
16 Fri Oct	2920.00	36.40	32.00	43.90	16.30	27	12,812,500	18.5%
15 Thu Oct	2885.90	28.60	27.90	38.20	24.45	14	10,812,500	17.7%
14 Wed Oct	2873.00	25.05	39.90	43.90	24.20	-46	9,187,500	0%
13 Tue Oct	2912.00	46.60	29.40	48.35	27.65	100	9,187,500	65.2%
12 Mon Oct	2858.00	23.30	43.80	44.40	22.65	-44	5,562,500	1680%

Charts for GRASIM 2920 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis