GRASIM 2740.00 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

GRASIM 2740.00 CE is trading at ₹ 19.70 on 3:30pm 21 Wed Jan 2026

Option of GRASIM 2740.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.68 - Current price of GRASIM 2740.00 CE is higher than this average.
30 minute average: ₹ 20.92 - Current price of GRASIM 2740.00 CE is lower than this average.
Hourly average: ₹ 20.14 - Current price of GRASIM 2740.00 CE is lower than this average.
Day open: ₹ 24.95
Day range: 11.95 - 30.45
Open Interest: 67500 (67.5 K)

Munafa Value: 30 - This score indicates that the option of GRASIM 2740.00 CE is trending downwards. You can choose to sell it.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2735.600 as on 21 Wed Jan 3:45pm
Day open: 2718.900 Range: 2708.300 to 2752.000

Option Price: GRASIM CE 2740.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.70	67500	24.95	30.45	11.95
3:29pm	19.70	67500	24.95	30.45	11.95
3:28pm	19.95	67750	24.95	30.45	11.95
3:27pm	19.35	68250	24.95	30.45	11.95
3:26pm	20.80	68250	24.95	30.45	11.95
3:24pm	19.90	68250	24.95	30.45	11.95
3:23pm	19.25	68500	24.95	30.45	11.95
3:21pm	18.65	68500	24.95	30.45	11.95
3:20pm	19.65	68000	24.95	30.45	11.95
3:19pm	19.85	68000	24.95	30.45	11.95

option chart GRASIM CE 2740.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2740.00 CE CALL today?: Premium of GRASIM 2740.00 CE is 20.40 on 21 Jan 2026 CALL opened at 24.95 and traded inside a Low-High range of 11.95-30.45 today. Please click here table for more current prices.
What is open interest of GRASIM 2740.00 CALL CE today?: Open Interest of GRASIM 2740.00 CE is 67500 today. This has changed 34750.00 from previous day.
What is underlying price of GRASIM 2740.00 CE CALL today?: Underlying price of GRASIM 2740.00 CE CALL is 2735.60 today.
What is lot size of GRASIM 2740.00 CALL CE today?: Lot size of GRASIM 2740.00 CALL CE is 250.00
Is GRASIM 2740.00 CE CALL ITM or OTM or ATM?: GRASIM 2740.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2740.00 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2735.60

GRASIM CALL CE available options strikes

GRASIM CE 2600 strike, GRASIM CE 2620 strike, GRASIM CE 2640 strike, GRASIM CE 2660 strike, GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, All CE , All PE

GRASIM 2740.00 CALL CE available expiry dates

GRASIM 27 Jan 2026 expiry GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry

GRASIM 2740.00 CE Live prices

Premium of CALL (CE) of strike 2740.00 is at: 20.40 on 21 Jan 2026
CALL opened at 24.95 and traded inside a Low-High range of 11.95-30.45 as on 21 Wed Jan 2026

The underlying equity is trading at 2735.60 which means that CALL of strike 2740.00 is ATM CALL option (at the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2740.00 is 67,500

Price action analysis of 2740.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2735.60	20.40	24.95	30.45	11.95	17	16,875,000	106.1%
20 Tue Jan	2713.60	17.35	54.35	56.95	15.00	-67	8,187,500	167.3%
19 Mon Jan	2780.00	54.20	88.90	88.90	54.20	-34	3,062,500	19.5%
16 Fri Jan	2809.60	83.00	0.00	0.00	0.00	0	2,562,500	0%
14 Wed Jan	2795.80	83.00	55.45	92.85	55.45	30	2,562,500	-10.9%
13 Tue Jan	2774.20	63.55	71.00	71.00	61.70	-34	2,875,000	4.5%

Charts for GRASIM 2740.00 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis