GRASIM 2700 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

GRASIM 2700 CE is trading at ₹ 133.80 on 11:50am 13 Tue Jan 2026

10 minute average: ₹ 133.8 - Current price of GRASIM 2700 CE is higher than this average.
30 minute average: ₹ 133.8 - Current price of GRASIM 2700 CE is higher than this average.
Hourly average: ₹ 136.03 - Current price of GRASIM 2700 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 4250 (4.25 K)

Munafa Value: 60 - This score indicates that the option of GRASIM 2700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GRASIM is: 250

Spot price of GRASIM: 2784.900 as on 13 Tue Jan 11:51am
Day open: 2799.000 Range: 2779.900 to 2814.800

Option Price: GRASIM CE 2700 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	133.80	4250	0.00	0.00	0.00
11:48am	133.80	4250	0.00	0.00	0.00
11:47am	133.80	4250	0.00	0.00	0.00
11:45am	133.80	4250	0.00	0.00	0.00
11:43am	133.80	4250	0.00	0.00	0.00
11:42am	133.80	4250	0.00	0.00	0.00
11:41am	133.80	4250	0.00	0.00	0.00
11:40am	133.80	4250	0.00	0.00	0.00
11:38am	133.80	4250	0.00	0.00	0.00
11:37am	133.80	4250	0.00	0.00	0.00

option chart GRASIM CE 2700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2700 CE CALL today?: Premium of GRASIM 2700 CE is 133.80 on 12 Jan 2026 CALL opened at 78.60 and traded inside a Low-High range of 75.30-135.70 today. Please click here table for more current prices.
What is open interest of GRASIM 2700 CALL CE today?: Open Interest of GRASIM 2700 CE is 4250 today. This has changed 750.00 from previous day.
What is underlying price of GRASIM 2700 CE CALL today?: Underlying price of GRASIM 2700 CE CALL is 2806.75 today.
What is lot size of GRASIM 2700 CALL CE today?: Lot size of GRASIM 2700 CALL CE is 250.00
Is GRASIM 2700 CE CALL ITM or OTM or ATM?: GRASIM 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GRASIM 2700 CE (CALL) 27 January 2026 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

Underlying equity prev closing: 2806.70

GRASIM CALL CE available options strikes

GRASIM CE 2680 strike, GRASIM CE 2700 strike, GRASIM CE 2720 strike, GRASIM CE 2740 strike, GRASIM CE 2760 strike, GRASIM CE 2780 strike, GRASIM CE 2800 strike, GRASIM CE 2820 strike, GRASIM CE 2840 strike, GRASIM CE 2860 strike, GRASIM CE 2880 strike, GRASIM CE 2900 strike, GRASIM CE 2920 strike, GRASIM CE 2940 strike, All CE , All PE

GRASIM 2700 CALL CE available expiry dates

GRASIM 27 Jan 2026 expiry GRASIM 24 Feb 2026 expiry GRASIM 30 Mar 2026 expiry

GRASIM 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 133.80 on 12 Jan 2026
CALL opened at 78.60 and traded inside a Low-High range of 75.30-135.70 as on 12 Mon Jan 2026

The underlying equity is trading at 2806.70 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2700 is 4,250

Price action analysis of 2700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	2806.70	133.80	78.60	135.70	75.30	-13	1,062,500	21.4%
09 Fri Jan	2776.90	154.60	0.00	0.00	0.00	0	875,000	0%
08 Thu Jan	2792.00	154.60	0.00	0.00	0.00	0	875,000	0%
07 Wed Jan	2837.10	154.60	154.50	155.20	153.35	-2	875,000	100%
06 Tue Jan	2865.30	158.00	0.00	0.00	0.00	0	437,500	0%
05 Mon Jan	2848.90	158.00	0.00	0.00	0.00	0	437,500	0%

Charts for GRASIM 2700 CALL CE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis