Munafa Stock Market Course + Intraday & FNO calls 
Live GRASIM 2700 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited
Live Options premium chart analysis for Live GRASIM 2700 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Spot price of GRASIM: 2826.900 as on 24 Wed Dec 3:45pm
Day open: 2830.800 Range: 2820.000 to 2862.900
Option Price: GRASIM CE 2700 2025-12-30 on 24 Wed Dec 2025
GRASIM 2700 CE is trading at 150.65 on 3:30pm 24 Wed Dec 2025
Lot size of GRASIM is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
| 3:29pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
| 3:28pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
| 3:27pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
| 3:25pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
| 3:24pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
| 3:23pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
| 3:22pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
| 3:21pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
| 3:20pm | 150.65 | 90250 | 140.00 | 165.95 | 135.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GRASIM 2700 CE CALL today?
- Premium of GRASIM 2700 CE is 150.65 on 24 Dec 2025 CALL opened at 140.00 and traded inside a Low-High range of 135.15-165.95 today. Please click here table for more current prices.
- What is open interest of GRASIM 2700 CALL CE today?
- Open Interest of GRASIM 2700 CE is 90250 today. This has changed -6500.00 from previous day.
- What is underlying price of GRASIM 2700 CE CALL today?
- Underlying price of GRASIM 2700 CE CALL is 2826.90 today.
- What is lot size of GRASIM 2700 CALL CE today?
- Lot size of GRASIM 2700 CALL CE is 250.00
- Is GRASIM 2700 CE CALL ITM or OTM or ATM?
- GRASIM 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2826.90
GRASIM CALL CE available options strikes
CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, All CE , All PE
GRASIM 2700 CALL CE available expiry dates
Premium of GRASIM 2700 CALL CE December 30 2025
GRASIM 2700 CE Live prices Premium of CALL (CE) of strike 2700 is at: 150.65 on 24 Dec 2025
CALL opened at 140.00 and traded inside a Low-High range of 135.15-165.95
as on 24 Wed Dec 2025
The underlying equity is trading at 2826.90 which means that CALL of strike 2700 is ITM CALL option (in the money)
Lot size of GRASIM Grasim Industries Limited is 250
Total Open Interest for CALL (CE) of strike 2700 is 90,250
Munafa analysis GRASIM 2700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 2826.90 | 150.65 | 140.00 | 165.95 | 135.15 | 14 | 22,562,500 | -6.7% |
| 23 Tue Dec | 2829.80 | 131.65 | 135.00 | 145.00 | 128.10 | 11 | 24,187,500 | -7.2% |
| 22 Mon Dec | 2809.70 | 118.45 | 152.00 | 155.00 | 110.80 | -1 | 26,062,500 | -6.5% |
| 19 Fri Dec | 2812.50 | 120.20 | 132.00 | 132.50 | 119.00 | 6 | 27,875,000 | -0.9% |
| 18 Thu Dec | 2807.60 | 113.00 | 108.25 | 128.95 | 101.20 | -2 | 28,125,000 | -4.5% |
| 17 Wed Dec | 2806.60 | 116.15 | 105.40 | 117.10 | 94.00 | 2 | 29,437,500 | -0.4% |
Charts for GRASIM 2700 CALL CE options for Grasim Industries Limited
Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRASIM further analysis
Live GRASIM 2700 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited
These are Live GRASIM 2700 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GRASIM 2700 CE (CALL) 30 December 2025 options price chart analysis Grasim Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
