GODREJPROP 3200 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for GODREJPROP 3200 PE PUT indicators chart analysis Godrej Properties Limited options price chart strike 3200 PUT

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

What is premium price of GODREJPROP 3200 PE PUT today?: Premium of GODREJPROP 3200 PE is 987.00 on 07 Feb 2025 PUT opened at 987.00 and traded inside a Low-High range of 987.00-987.00 today. Please see below table for more current prices.
What is open interest of GODREJPROP 3200 PUT PE today?: Open Interest of GODREJPROP 3200 PE is 12600 today. This has changed 225.00 from previous day.
What is underlying price of GODREJPROP 3200 PE PUT today?: Underlying price of GODREJPROP 3200 PE PUT is 2196.90 today.
What is lot size of GODREJPROP 3200 PUT PE today?: Lot size of GODREJPROP 3200 PUT PE is 225.00
Is GODREJPROP 3200 PE PUT ITM or OTM or ATM?: GODREJPROP 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2196.90

GODREJPROP PUT PE available options strikes

PE 2100, PE 2150, PE 2200, PE 2250, PE 2300, All CE , All PE

GODREJPROP 3200 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of GODREJPROP 3200 PUT PE Feb 27 2025

GODREJPROP 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 987.00 on 07 Feb 2025
PUT opened at 987.00 and traded inside a Low-High range of 987.00-987.00 as on 07 Fri Feb 2025

The underlying equity is trading at 2196.90 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 225

Total Open Interest for PUT (PE) of strike 3200 is 12,600

Munafa analysis GODREJPROP 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Feb	2196.90	987.00	987.00	987.00	987.00	10	2,835,000	1.8%
06 Thu Feb	2250.20	893.00	910.05	910.05	893.00	4	2,784,375	89.7%
05 Wed Feb	2301.35	858.00	802.00	858.00	788.95	10	1,468,125	-6.5%
04 Tue Feb	2389.85	779.60	788.85	801.50	779.60	-6	1,569,375	-29.5%
03 Mon Feb	2319.75	837.65	0.00	0.00	0.00	0	2,227,500	15.8%
31 Fri Jan	2329.45	851.65	868.00	868.00	851.65	-3	1,923,750	-2.6%

Charts for GODREJPROP 3200 PUT PE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis