GODREJPROP 2600 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2600 CALL

Options premium and indicators chart analysis for GODREJPROP 2600 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2600 CALL

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Prev closing: 2569.70

GODREJPROP CALL CE available options strikes

CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, CE 2560, CE 2580, CE 2600, CE 2620, CE 2640, CE 2660, CE 2680, All CE , All PE

GODREJPROP 2600 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GODREJPROP 2600 CALL CE May 30 2024

Premium of CALL (CE) of strike 2600 is at: 95.55 on 03 May 2024
CALL opened at 98.85 and traded inside a Low-High range of 62.95-107.70 as on 03 Fri May 2024

The underlying equity is trading at 2569.70 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 475

Total Open Interest for CALL (CE) of strike 2600 is 398,050

Price action analysis of 2600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	2569.70	95.55	98.85	107.70	62.95	6,104	189,073,750	46%
02 Thu May	2532.70	91.45	130.90	145.00	70.80	2,966	129,508,750	163.3%
30 Tue Apr	2647.60	144.95	150.80	165.85	135.95	339	49,186,250	12.4%
29 Mon Apr	2628.00	138.85	121.00	158.70	113.00	395	43,771,250	4.3%
26 Fri Apr	2634.80	140.40	110.40	145.00	97.05	1,175	41,966,250	-9.3%
25 Thu Apr	2571.35	112.05	97.30	115.00	86.15	268	46,253,125	7.9%

Charts for GODREJPROP 2600 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis