GODREJPROP 2200 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for GODREJPROP 2200 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2200 CALL

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

What is premium price of GODREJPROP 2200 CE CALL today?: Premium of GODREJPROP 2200 CE is 176.40 on 30 Jan 2025 CALL opened at 148.00 and traded inside a Low-High range of 144.85-201.95 today. Please see below table for more current prices.
What is open interest of GODREJPROP 2200 CALL CE today?: Open Interest of GODREJPROP 2200 CE is 56925 today. This has changed -30375.00 from previous day.
What is underlying price of GODREJPROP 2200 CE CALL today?: Underlying price of GODREJPROP 2200 CE CALL is 2288.40 today.
What is lot size of GODREJPROP 2200 CALL CE today?: Lot size of GODREJPROP 2200 CALL CE is 225.00
Is GODREJPROP 2200 CE CALL ITM or OTM or ATM?: GODREJPROP 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2329.45

GODREJPROP CALL CE available options strikes

CE 2250, CE 2300, CE 2350, CE 2400, All CE , All PE

GODREJPROP 2200 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of GODREJPROP 2200 CALL CE Feb 27 2025

GODREJPROP 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 176.40 on 30 Jan 2025
CALL opened at 148.00 and traded inside a Low-High range of 144.85-201.95 as on 30 Thu Jan 2025

The underlying equity is trading at 2329.45 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 475

Total Open Interest for CALL (CE) of strike 2200 is 56,925

Munafa analysis GODREJPROP 2200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	2329.45	176.40	148.00	201.95	144.85	22	27,039,375	-34.8%
29 Wed Jan	2288.40	143.70	114.00	147.10	102.50	30	41,467,500	-14.9%
28 Tue Jan	2237.55	109.80	100.85	132.90	87.00	33	48,735,000	34.1%
27 Mon Jan	2160.95	82.45	90.00	109.00	77.20	-20	36,337,500	163.6%
24 Fri Jan	2095.75	103.80	152.00	153.95	99.60	-29	13,786,875	186.7%
23 Thu Jan	2155.00	146.55	135.00	169.55	133.35	-4	4,809,375	104.5%

Charts for GODREJPROP 2200 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis