GODREJPROP 1800.00 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

What is premium price of GODREJPROP 1800.00 CE CALL today?: Premium of GODREJPROP 1800.00 CE is 5.95 on 20 Jan 2026 CALL opened at 33.40 and traded inside a Low-High range of 5.30-38.50 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1800.00 CALL CE today?: Open Interest of GODREJPROP 1800.00 CE is 432575 today. This has changed 162250.00 from previous day.
What is underlying price of GODREJPROP 1800.00 CE CALL today?: Underlying price of GODREJPROP 1800.00 CE CALL is 1694.70 today.
What is lot size of GODREJPROP 1800.00 CALL CE today?: Lot size of GODREJPROP 1800.00 CALL CE is 275.00
Is GODREJPROP 1800.00 CE CALL ITM or OTM or ATM?: GODREJPROP 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1800.00 CE (CALL) 27 January 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1694.70

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1620 strike, GODREJPROP CE 1640 strike, GODREJPROP CE 1660 strike, GODREJPROP CE 1680 strike, GODREJPROP CE 1700 strike, GODREJPROP CE 1720 strike, GODREJPROP CE 1740 strike, GODREJPROP CE 1760 strike, All CE , All PE

GODREJPROP 1800.00 CALL CE available expiry dates

GODREJPROP 27 Jan 2026 expiry GODREJPROP 24 Feb 2026 expiry GODREJPROP 30 Mar 2026 expiry

GODREJPROP 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 5.95 on 20 Jan 2026
CALL opened at 33.40 and traded inside a Low-High range of 5.30-38.50 as on 20 Tue Jan 2026

The underlying equity is trading at 1694.70 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1800.00 is 432,575

Munafa analysis GODREJPROP 1800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1694.70	5.95	33.40	38.50	5.30	-84	118,958,125	60%
19 Mon Jan	1797.80	39.10	85.40	85.40	35.00	-62	74,339,375	503.1%
16 Fri Jan	1889.00	103.55	105.00	148.75	92.00	10	12,326,875	-9.9%
14 Wed Jan	1871.40	93.85	90.00	99.95	82.75	-7	13,688,125	7.1%
13 Tue Jan	1878.80	101.70	143.00	143.00	92.00	-32	12,780,625	131.5%
12 Mon Jan	1930.80	150.85	170.00	171.00	142.00	-46	5,520,625	942.9%

Charts for GODREJPROP 1800.00 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis