GODREJCP 1400 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1400 PUT

Options premium and indicators chart analysis for GODREJCP 1400 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1400 PUT

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

What is premium price of GODREJCP 1400 PE PUT today?: Premium of GODREJCP 1400 PE is 115.00 on 31 Oct 2024 PUT opened at 113.00 and traded inside a Low-High range of 111.00-117.50 today. Please see below table for more current prices.
What is open interest of GODREJCP 1400 PUT PE today?: Open Interest of GODREJCP 1400 PE is 26000 today. This has changed 5000.00 from previous day.
What is underlying price of GODREJCP 1400 PE PUT today?: Underlying price of GODREJCP 1400 PE PUT is 1283.15 today.
What is lot size of GODREJCP 1400 PUT PE today?: Lot size of GODREJCP 1400 PUT PE is 500.00
Is GODREJCP 1400 PE PUT ITM or OTM or ATM?: GODREJCP 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1283.15

GODREJCP PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, PE 1340, All CE , All PE

GODREJCP 1400 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024

Premium of GODREJCP 1400 PUT PE Nov 28 2024

GODREJCP 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 115.00 on 31 Oct 2024
PUT opened at 113.00 and traded inside a Low-High range of 111.00-117.50 as on 31 Thu Oct 2024

The underlying equity is trading at 1283.15 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 26,000

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Thu Oct	1283.15	115.00	113.00	117.50	111.00	5	13,000,000	23.8%
30 Wed Oct	1300.05	109.00	111.00	111.00	101.00	-10	10,500,000	20%
29 Tue Oct	1278.30	122.00	125.50	128.50	118.60	22	8,750,000	40%
28 Mon Oct	1296.65	99.75	111.50	112.00	97.50	-12	6,250,000	38.9%
25 Fri Oct	1291.25	114.45	114.25	119.50	114.00	13	4,500,000	157.1%
24 Thu Oct	1255.10	101.00	0.00	0.00	0.00	0	1,750,000	0%

Charts for GODREJCP 1400 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis