GODREJCP 1180 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1180 PE is trading at ₹ 5.45 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 5.45 - Current price of GODREJCP 1180 PE is higher than this average.
30 minute average: ₹ 5.45 - Current price of GODREJCP 1180 PE is higher than this average.
Hourly average: ₹ 5.47 - Current price of GODREJCP 1180 PE is lower than this average.
Day open: ₹ 4.50
Day range: 4.45 - 5.50
Open Interest: 55500 (55.5 K)

Munafa Value: 60 - This score indicates that the option of GODREJCP 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1236.900 as on 16 Fri Jan 3:45pm
Day open: 1235.000 Range: 1228.100 to 1253.300

Option Price: GODREJCP PE 1180 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.45	55500	4.50	5.50	4.45
3:29pm	5.45	55500	4.50	5.50	4.45
3:28pm	5.45	55500	4.50	5.50	4.45
3:27pm	5.45	55500	4.50	5.50	4.45
3:26pm	5.45	55500	4.50	5.50	4.45
3:25pm	5.45	55500	4.50	5.50	4.45
3:23pm	5.45	55500	4.50	5.50	4.45
3:22pm	5.45	55500	4.50	5.50	4.45
3:21pm	5.45	55500	4.50	5.50	4.45
3:20pm	5.45	55500	4.50	5.50	4.45

option chart GODREJCP PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1180 PE PUT today?: Premium of GODREJCP 1180 PE is 5.45 on 16 Jan 2026 PUT opened at 4.50 and traded inside a Low-High range of 4.45-5.50 today. Please click here table for more current prices.
What is open interest of GODREJCP 1180 PUT PE today?: Open Interest of GODREJCP 1180 PE is 55500 today. This has changed 3500.00 from previous day.
What is underlying price of GODREJCP 1180 PE PUT today?: Underlying price of GODREJCP 1180 PE PUT is 1236.90 today.
What is lot size of GODREJCP 1180 PUT PE today?: Lot size of GODREJCP 1180 PUT PE is 500.00
Is GODREJCP 1180 PE PUT ITM or OTM or ATM?: GODREJCP 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1180 PE (PUT) 27 January 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1236.90

GODREJCP PUT PE available options strikes

GODREJCP PE 1180 strike, GODREJCP PE 1190 strike, GODREJCP PE 1200 strike, GODREJCP PE 1210 strike, GODREJCP PE 1220 strike, GODREJCP PE 1230 strike, GODREJCP PE 1240 strike, GODREJCP PE 1250 strike, GODREJCP PE 1260 strike, GODREJCP PE 1270 strike, GODREJCP PE 1280 strike, GODREJCP PE 1290 strike, All CE , All PE

GODREJCP 1180 PUT PE available expiry dates

GODREJCP 27 Jan 2026 expiry GODREJCP 24 Feb 2026 expiry GODREJCP 30 Mar 2026 expiry

GODREJCP 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 5.45 on 16 Jan 2026
PUT opened at 4.50 and traded inside a Low-High range of 4.45-5.50 as on 16 Fri Jan 2026

The underlying equity is trading at 1236.90 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1180 is 55,500

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1236.90	5.45	4.50	5.50	4.45	-12	27,750,000	6.7%
14 Wed Jan	1226.90	6.20	0.00	0.00	0.00	0	26,000,000	0%
13 Tue Jan	1239.40	6.20	5.85	7.15	5.85	-1	26,000,000	7.2%
12 Mon Jan	1236.20	6.30	10.40	10.40	5.10	-32	24,250,000	-6.7%
09 Fri Jan	1229.60	9.40	6.30	10.35	6.30	13	26,000,000	-14%
08 Thu Jan	1243.20	8.30	8.40	9.75	7.40	7	30,250,000	1.7%

Charts for GODREJCP 1180 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis