GODREJCP 1090 PE (PUT) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

What is premium price of GODREJCP 1090 PE PUT today?: Premium of GODREJCP 1090 PE is 31.60 on 24 Jul 2026 PUT opened at 31.60 and traded inside a Low-High range of 31.60-31.60 today. Please click here table for more current prices.
What is open interest of GODREJCP 1090 PUT PE today?: Open Interest of GODREJCP 1090 PE is 63000 today. This has changed -1000.00 from previous day.
What is underlying price of GODREJCP 1090 PE PUT today?: Underlying price of GODREJCP 1090 PE PUT is 1059.50 today.
What is lot size of GODREJCP 1090 PUT PE today?: Lot size of GODREJCP 1090 PUT PE is 500.00
Is GODREJCP 1090 PE PUT ITM or OTM or ATM?: GODREJCP 1090 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1090 PE (PUT) 28 July 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1059.50

GODREJCP PUT PE available options strikes

GODREJCP PE 1010 strike, GODREJCP PE 1020 strike, GODREJCP PE 1030 strike, GODREJCP PE 1040 strike, GODREJCP PE 1050 strike, GODREJCP PE 1060 strike, GODREJCP PE 1070 strike, GODREJCP PE 1080 strike, GODREJCP PE 1090 strike, GODREJCP PE 1100 strike, GODREJCP PE 1110 strike, All CE , All PE

GODREJCP 1090 PUT PE available expiry dates

GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry GODREJCP 29 Sep 2026 expiry

GODREJCP 1090 PE Live prices

Premium of PUT (PE) of strike 1090 is at: 31.60 on 24 Jul 2026
PUT opened at 31.60 and traded inside a Low-High range of 31.60-31.60 as on 24 Fri Jul 2026

The underlying equity is trading at 1059.50 which means that PUT of strike 1090 is ITM PUT option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for PUT (PE) of strike 1090 is 63,000

Price action analysis of 1090 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1090 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1059.50	31.60	31.60	31.60	31.60	-11	31,500,000	-1.6%
23 Thu Jul	1058.60	35.75	26.00	40.45	17.35	28	32,000,000	-16.3%
22 Wed Jul	1068.80	27.90	31.00	36.95	27.85	-29	38,250,000	-1.9%
21 Tue Jul	1054.20	39.60	29.15	52.20	29.10	28	39,000,000	-5.5%
20 Mon Jul	1064.80	30.90	30.00	31.75	30.00	12	41,250,000	-0.6%
17 Fri Jul	1071.90	27.45	27.50	28.55	26.85	-26	41,500,000	0%

Charts for GODREJCP 1090 PUT PE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis