Munafa Stock Market Course + Intraday & FNO calls 
GODFRYPHLP 2150 PE (PUT) 28 July 2026 options price chart analysis Godfrey Phillips India Limited
GODFRYPHLP 2150 PE is trading at ₹ 0.00 on 3:29pm 02 Thu Jul 2026
10 minute average: ₹ 0 - Current price of GODFRYPHLP 2150 PE is higher than this average.
30 minute average: ₹ 0 - Current price of GODFRYPHLP 2150 PE is higher than this average.
Hourly average: ₹ 0 - Current price of GODFRYPHLP 2150 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of GODFRYPHLP 2150 PE is trending upwards. You can choose to buy it.
Lot size of GODFRYPHLP is: 275
Spot price of GODFRYPHLP: 2171.400 as on 02 Thu Jul 3:42pm
Day open: 2165.000 Range: 2165.000 to 2196.000
Option Price: GODFRYPHLP PE 2150 2026-07-28 on 02 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:04pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GODFRYPHLP 2150 PE PUT today?
- Premium of GODFRYPHLP 2150 PE is 140.10 on 02 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of GODFRYPHLP 2150 PUT PE today?
- Open Interest of GODFRYPHLP 2150 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of GODFRYPHLP 2150 PE PUT today?
- Underlying price of GODFRYPHLP 2150 PE PUT is 2171.30 today.
- What is lot size of GODFRYPHLP 2150 PUT PE today?
- Lot size of GODFRYPHLP 2150 PUT PE is 275.00
- Is GODFRYPHLP 2150 PE PUT ITM or OTM or ATM?
- GODFRYPHLP 2150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for GODFRYPHLP 2150 PE (PUT) 28 July 2026 options price chart analysis Godfrey Phillips India Limited
Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE
Underlying equity prev closing: 2171.40
GODFRYPHLP PUT PE available options strikes
GODFRYPHLP PE 2080 strike, GODFRYPHLP PE 2100 strike, GODFRYPHLP PE 2120 strike, GODFRYPHLP PE 2140 strike, GODFRYPHLP PE 2150 strike, GODFRYPHLP PE 2160 strike, GODFRYPHLP PE 2180 strike, GODFRYPHLP PE 2200 strike, GODFRYPHLP PE 2220 strike, GODFRYPHLP PE 2240 strike, GODFRYPHLP PE 2250 strike, GODFRYPHLP PE 2260 strike, All CE , All PE
GODFRYPHLP 2150 PUT PE available expiry dates
GODFRYPHLP 28 Jul 2026 expiryGODFRYPHLP 25 Aug 2026 expiryGODFRYPHLP 29 Sep 2026 expiry
Premium of PUT (PE) of strike 2150 is at: 140.10 on 02 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Thu Jul 2026
The underlying equity is trading at 2171.40 which means that PUT of strike 2150 is OTM PUT option (out of the money)
Lot size of GODFRYPHLP Godfrey Phillips India Limited is 0
Total Open Interest for PUT (PE) of strike 2150 is 0
Price action analysis of 2150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Thu Jul | 2171.40 | 140.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Wed Jul | 2159.60 | 140.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for GODFRYPHLP 2150 PUT PE options for Godfrey Phillips India Limited
Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GODFRYPHLP further analysis
GODFRYPHLP 2150 PE (PUT) 28 July 2026 options price chart analysis Godfrey Phillips India Limited
These are GODFRYPHLP 2150 PE (PUT) 28 July 2026 options price chart analysis Godfrey Phillips India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GODFRYPHLP 2150 PE (PUT) 28 July 2026 options price chart analysis Godfrey Phillips India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
