GODFRYPHLP 2050.00 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2050.00 PE is trading at ₹ 130.25 on 2:45pm 11 Fri Sep 2026

10 minute average: ₹ 130.25 - Current price of GODFRYPHLP 2050.00 PE is higher than this average.
30 minute average: ₹ 130.25 - Current price of GODFRYPHLP 2050.00 PE is higher than this average.
Hourly average: ₹ 129.04 - Current price of GODFRYPHLP 2050.00 PE is higher than this average.
Day open: ₹ 118.00
Day range: 118.00 - 130.25
Open Interest: 6875 (6.875 K)

Munafa Value: 80 - This score indicates that the option of GODFRYPHLP 2050.00 PE is trending upwards. You can choose to buy it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1927.000 as on 11 Fri Sep 3:45pm
Day open: 1965.800 Range: 1921.200 to 1965.800

Option Price: GODFRYPHLP PE 2050.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	130.25	6875	118.00	130.25	118.00
2:44pm	130.25	6875	118.00	130.25	118.00
2:41pm	130.25	6875	118.00	130.25	118.00
12:25pm	130.25	6325	118.00	130.25	118.00
12:24pm	130.25	6325	118.00	130.25	118.00
12:23pm	130.25	6325	118.00	130.25	118.00
11:59am	130.25	6325	118.00	130.25	118.00
11:58am	130.25	6325	118.00	130.25	118.00
11:57am	130.25	6325	118.00	130.25	118.00
11:56am	130.25	6325	118.00	130.25	118.00

option chart GODFRYPHLP PE 2050.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2050.00 PE PUT today?: Premium of GODFRYPHLP 2050.00 PE is 130.25 on 11 Sep 2026 PUT opened at 118.00 and traded inside a Low-High range of 118.00-130.25 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2050.00 PUT PE today?: Open Interest of GODFRYPHLP 2050.00 PE is 6875 today. This has changed 550.00 from previous day.
What is underlying price of GODFRYPHLP 2050.00 PE PUT today?: Underlying price of GODFRYPHLP 2050.00 PE PUT is 1927.03 today.
What is lot size of GODFRYPHLP 2050.00 PUT PE today?: Lot size of GODFRYPHLP 2050.00 PUT PE is 275.00
Is GODFRYPHLP 2050.00 PE PUT ITM or OTM or ATM?: GODFRYPHLP 2050.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2050.00 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1927.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1850 strike, GODFRYPHLP PE 1900 strike, GODFRYPHLP PE 1950 strike, GODFRYPHLP PE 2000 strike, All CE , All PE

GODFRYPHLP 2050.00 PUT PE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 2050.00 PE Live prices

Premium of PUT (PE) of strike 2050.00 is at: 130.25 on 11 Sep 2026
PUT opened at 118.00 and traded inside a Low-High range of 118.00-130.25 as on 11 Fri Sep 2026

The underlying equity is trading at 1927.00 which means that PUT of strike 2050.00 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 2050.00 is 6,875

Munafa analysis GODFRYPHLP 2050.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2050.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	1927.00	130.25	118.00	130.25	118.00	38	1,890,625	8.7%
10 Thu Sep	1972.00	93.90	83.75	93.90	83.70	2	1,739,375	64.3%
08 Tue Sep	1978.50	73.25	78.75	81.90	71.10	-65	1,058,750	-%
07 Mon Sep	2010.00	214.45	0.00	0.00	0.00	0	0	-%
04 Fri Sep	2029.00	214.45	0.00	0.00	0.00	0	0	-%
03 Thu Sep	2051.00	214.45	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 2050.00 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis