GODFRYPHLP 2000 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2000 PE is trading at ₹ 63.30 on 9:25am 11 Fri Sep 2026

10 minute average: ₹ 63.3 - Current price of GODFRYPHLP 2000 PE is higher than this average.
30 minute average: ₹ 63.3
Hourly average: ₹ 63.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 81950 (81.95 K)

Munafa Value: 60 - This score indicates that the option of GODFRYPHLP 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1953.200 as on 11 Fri Sep 9:26am
Day open: 1965.800 Range: 1944.600 to 1965.800

Option Price: GODFRYPHLP PE 2000 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	63.30	81950	0.00	0.00	0.00
9:24am	63.30	81950	0.00	0.00	0.00
9:23am	63.30	81950	0.00	0.00	0.00
9:22am	63.30	81950	0.00	0.00	0.00
9:21am	63.30	81950	0.00	0.00	0.00
9:19am	63.30	81950	0.00	0.00	0.00
9:18am	63.30	81950	0.00	0.00	0.00
9:17am	63.30	81950	0.00	0.00	0.00
9:16am	63.30	81950	0.00	0.00	0.00
9:15am	63.30	81950	0.00	0.00	0.00

option chart GODFRYPHLP PE 2000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2000 PE PUT today?: Premium of GODFRYPHLP 2000 PE is 63.30 on 10 Sep 2026 PUT opened at 55.00 and traded inside a Low-High range of 53.35-68.90 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 2000 PUT PE today?: Open Interest of GODFRYPHLP 2000 PE is 81950 today. This has changed 15675.00 from previous day.
What is underlying price of GODFRYPHLP 2000 PE PUT today?: Underlying price of GODFRYPHLP 2000 PE PUT is 1971.99 today.
What is lot size of GODFRYPHLP 2000 PUT PE today?: Lot size of GODFRYPHLP 2000 PUT PE is 275.00
Is GODFRYPHLP 2000 PE PUT ITM or OTM or ATM?: GODFRYPHLP 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2000 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1972.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1900 strike, GODFRYPHLP PE 1950 strike, GODFRYPHLP PE 2000 strike, GODFRYPHLP PE 2050 strike, All CE , All PE

GODFRYPHLP 2000 PUT PE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 63.30 on 10 Sep 2026
PUT opened at 55.00 and traded inside a Low-High range of 53.35-68.90 as on 10 Thu Sep 2026

The underlying equity is trading at 1972.00 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 2000 is 81,950

Munafa analysis GODFRYPHLP 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1972.00	63.30	55.00	68.90	53.35	8	22,536,250	41.9%
08 Tue Sep	1978.50	46.95	45.00	52.10	42.00	1	15,881,250	10.5%
07 Mon Sep	2010.00	46.10	39.50	48.50	39.15	23	14,368,750	5%
04 Fri Sep	2029.00	37.45	46.05	46.05	32.75	-20	13,688,125	-12.1%
03 Thu Sep	2051.00	47.30	50.00	52.60	44.00	-15	15,578,750	0%
02 Wed Sep	2045.00	56.25	49.50	58.85	48.65	42	15,578,750	-4.2%

Charts for GODFRYPHLP 2000 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis