GODFRYPHLP 1950.00 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1950.00 PE is trading at ₹ 24.65 on 3:40pm 21 Mon Sep 2026

Option of GODFRYPHLP 1950.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.89 - Current price of GODFRYPHLP 1950.00 PE is lower than this average.
30 minute average: ₹ 24 - Current price of GODFRYPHLP 1950.00 PE is higher than this average.
Hourly average: ₹ 23.26 - Current price of GODFRYPHLP 1950.00 PE is higher than this average.
Day open: ₹ 23.95
Day range: 21.35 - 30.50
Open Interest: 32175 (32.175 K)

Munafa Value: 70 - This score indicates that the option of GODFRYPHLP 1950.00 PE is trending upwards. You can choose to buy it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1980.000 as on 21 Mon Sep 3:45pm
Day open: 1997.000 Range: 1972.000 to 2004.000

Option Price: GODFRYPHLP PE 1950.00 2026-09-29 on 21 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.65	32175	23.95	30.50	21.35
3:39pm	24.65	32175	23.95	30.50	21.35
3:38pm	24.65	32175	23.95	30.50	21.35
3:36pm	24.85	32175	23.95	30.50	21.35
3:34pm	24.85	32175	23.95	30.50	21.35
3:33pm	24.85	32175	23.95	30.50	21.35
3:32pm	24.85	32175	23.95	30.50	21.35
3:31pm	24.85	32175	23.95	30.50	21.35
3:29pm	25.35	32175	23.95	30.50	21.35
3:28pm	25.35	32175	23.95	30.50	21.35

option chart GODFRYPHLP PE 1950.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1950.00 PE PUT today?: Premium of GODFRYPHLP 1950.00 PE is 24.40 on 21 Sep 2026 PUT opened at 23.95 and traded inside a Low-High range of 21.35-30.50 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1950.00 PUT PE today?: Open Interest of GODFRYPHLP 1950.00 PE is 32175 today. This has changed 11000.00 from previous day.
What is underlying price of GODFRYPHLP 1950.00 PE PUT today?: Underlying price of GODFRYPHLP 1950.00 PE PUT is 1979.57 today.
What is lot size of GODFRYPHLP 1950.00 PUT PE today?: Lot size of GODFRYPHLP 1950.00 PUT PE is 275.00
Is GODFRYPHLP 1950.00 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1950.00 PE (PUT) 29 September 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1980.00

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1900 strike, GODFRYPHLP PE 1950 strike, GODFRYPHLP PE 2000 strike, GODFRYPHLP PE 2050 strike, All CE , All PE

GODFRYPHLP 1950.00 PUT PE available expiry dates

GODFRYPHLP 29 Sep 2026 expiry GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry

GODFRYPHLP 1950.00 PE Live prices

Premium of PUT (PE) of strike 1950.00 is at: 24.40 on 21 Sep 2026
PUT opened at 23.95 and traded inside a Low-High range of 21.35-30.50 as on 21 Mon Sep 2026

The underlying equity is trading at 1980.00 which means that PUT of strike 1950.00 is OTM PUT option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1950.00 is 32,175

Price action analysis of 1950.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1950.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Mon Sep	1980.00	24.40	23.95	30.50	21.35	14	8,848,125	51.9%
18 Fri Sep	2018.00	21.25	35.00	36.00	19.50	-58	5,823,125	11.6%
17 Thu Sep	1943.00	51.80	54.10	54.10	40.00	-4	5,218,125	1.5%
16 Wed Sep	1934.00	54.00	55.50	55.50	54.00	-33	5,142,500	3%
15 Tue Sep	1915.00	80.70	68.15	86.65	51.45	18	4,991,250	-2.9%
11 Fri Sep	1927.00	68.20	51.00	68.50	51.00	73	5,142,500	36%

Charts for GODFRYPHLP 1950.00 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis