GODFRYPHLP 1900.00 PE (PUT) 23 November 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1900.00 PE is trading at ₹ on 2:59pm 28 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 1900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1714.400 as on 28 Wed Oct 3:44pm
Day open: 1700.000 Range: 1683.200 to 1737.900

Option Price: GODFRYPHLP PE 1900.00 2026-11-23 on 28 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODFRYPHLP PE 1900.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1900.00 PE PUT today?: Premium of GODFRYPHLP 1900.00 PE is 225.00 on 28 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1900.00 PUT PE today?: Open Interest of GODFRYPHLP 1900.00 PE is 5775 today. This has changed 0.00 from previous day.
What is underlying price of GODFRYPHLP 1900.00 PE PUT today?: Underlying price of GODFRYPHLP 1900.00 PE PUT is 1714.46 today.
What is lot size of GODFRYPHLP 1900.00 PUT PE today?: Lot size of GODFRYPHLP 1900.00 PUT PE is 275.00
Is GODFRYPHLP 1900.00 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1900.00 PE (PUT) 23 November 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1714.40

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1640 strike, GODFRYPHLP PE 1660 strike, GODFRYPHLP PE 1680 strike, GODFRYPHLP PE 1700 strike, GODFRYPHLP PE 1720 strike, GODFRYPHLP PE 1740 strike, GODFRYPHLP PE 1760 strike, GODFRYPHLP PE 1780 strike, GODFRYPHLP PE 1800 strike, All CE , All PE

GODFRYPHLP 1900.00 PUT PE available expiry dates

GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry GODFRYPHLP 25 Jan 2027 expiry

GODFRYPHLP 1900.00 PE Live prices

Premium of PUT (PE) of strike 1900.00 is at: 225.00 on 28 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Wed Oct 2026

The underlying equity is trading at 1714.40 which means that PUT of strike 1900.00 is ITM PUT option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1900.00 is 5,775

Price action analysis of 1900.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	1714.40	225.00	0.00	0.00	0.00	0	1,588,125	0%
27 Tue Oct	1725.70	225.00	206.70	228.00	199.80	56	1,588,125	-%
26 Mon Oct	1664.00	144.15	0.00	0.00	0.00	0	0	-%
23 Fri Oct	1669.00	144.15	0.00	0.00	0.00	0	0	-%
22 Thu Oct	1727.00	144.15	0.00	0.00	0.00	0	0	-%
21 Wed Oct	1762.80	144.15	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 1900.00 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis