GODFRYPHLP 1700 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1700 PE is trading at ₹ 7.65 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 8.01 - Current price of GODFRYPHLP 1700 PE is lower than this average.
30 minute average: ₹ 7.83 - Current price of GODFRYPHLP 1700 PE is lower than this average.
Hourly average: ₹ 7.95 - Current price of GODFRYPHLP 1700 PE is lower than this average.
Day open: ₹ 5.20
Day range: 5.00 - 9.10
Open Interest: 29975 (29.975 K)

Munafa Value: 20 - This score indicates that the option of GODFRYPHLP 1700 PE is trending downwards. You can choose to sell it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1807.500 as on 19 Mon Oct 3:44pm
Day open: 1850.000 Range: 1795.500 to 1858.000

Option Price: GODFRYPHLP PE 1700 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.65	29975	5.20	9.10	5.00
3:39pm	7.65	29975	5.20	9.10	5.00
3:38pm	8.10	30800	5.20	9.10	5.00
3:37pm	8.10	30800	5.20	9.10	5.00
3:36pm	8.10	30800	5.20	9.10	5.00
3:35pm	8.10	30800	5.20	9.10	5.00
3:34pm	8.10	30800	5.20	9.10	5.00
3:33pm	8.10	30800	5.20	9.10	5.00
3:32pm	8.10	30800	5.20	9.10	5.00
3:31pm	8.10	30800	5.20	9.10	5.00

option chart GODFRYPHLP PE 1700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1700 PE PUT today?: Premium of GODFRYPHLP 1700 PE is 7.90 on 19 Oct 2026 PUT opened at 5.20 and traded inside a Low-High range of 5.00-9.10 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1700 PUT PE today?: Open Interest of GODFRYPHLP 1700 PE is 29975 today. This has changed 9350.00 from previous day.
What is underlying price of GODFRYPHLP 1700 PE PUT today?: Underlying price of GODFRYPHLP 1700 PE PUT is 1807.50 today.
What is lot size of GODFRYPHLP 1700 PUT PE today?: Lot size of GODFRYPHLP 1700 PUT PE is 275.00
Is GODFRYPHLP 1700 PE PUT ITM or OTM or ATM?: GODFRYPHLP 1700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1700 PE (PUT) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1807.50

GODFRYPHLP PUT PE available options strikes

GODFRYPHLP PE 1720 strike, GODFRYPHLP PE 1740 strike, GODFRYPHLP PE 1750 strike, GODFRYPHLP PE 1760 strike, GODFRYPHLP PE 1780 strike, GODFRYPHLP PE 1800 strike, GODFRYPHLP PE 1820 strike, GODFRYPHLP PE 1840 strike, GODFRYPHLP PE 1850 strike, GODFRYPHLP PE 1860 strike, GODFRYPHLP PE 1880 strike, All CE , All PE

GODFRYPHLP 1700 PUT PE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 7.90 on 19 Oct 2026
PUT opened at 5.20 and traded inside a Low-High range of 5.00-9.10 as on 19 Mon Oct 2026

The underlying equity is trading at 1807.50 which means that PUT of strike 1700 is OTM PUT option (out of the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for PUT (PE) of strike 1700 is 29,975

Price action analysis of 1700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1807.50	7.90	5.20	9.10	5.00	36	8,243,125	45.3%
16 Fri Oct	1852.00	5.80	7.20	7.25	5.15	-30	5,671,875	15.4%
15 Thu Oct	1837.50	8.30	6.40	8.30	4.85	22	4,915,625	1.6%
14 Wed Oct	1860.00	6.75	7.90	7.90	6.00	-5	4,840,000	23.1%
13 Tue Oct	1850.00	7.15	17.60	17.60	6.75	-60	3,932,500	6.1%
12 Mon Oct	1791.80	18.15	11.60	19.00	10.90	26	3,705,625	250%

Charts for GODFRYPHLP 1700 PUT PE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis