GODFRYPHLP 2150 CE (CALL) 28 July 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 2150 CE is trading at ₹ 0.00 on 3:29pm 01 Wed Jul 2026

10 minute average: ₹ 0 - Current price of GODFRYPHLP 2150 CE is higher than this average.
30 minute average: ₹ 0 - Current price of GODFRYPHLP 2150 CE is higher than this average.
Hourly average: ₹ 0 - Current price of GODFRYPHLP 2150 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)

Munafa Value: 80 - This score indicates that the option of GODFRYPHLP 2150 CE is trending upwards. You can choose to buy it.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 2159.600 as on 01 Wed Jul 3:43pm
Day open: 2178.000 Range: 2155.100 to 2200.000

Option Price: GODFRYPHLP CE 2150 2026-07-28 on 01 Wed Jul 2026

• Paid Intraday tips
• Paid options tips

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.00	0	0.00	0.00	0.00
3:28pm	0.00	0	0.00	0.00	0.00
3:22pm	0.00	0	0.00	0.00	0.00
3:19pm	0.00	0	0.00	0.00	0.00
3:15pm	0.00	0	0.00	0.00	0.00
3:14pm	0.00	0	0.00	0.00	0.00
3:12pm	0.00	0	0.00	0.00	0.00
3:10pm	0.00	0	0.00	0.00	0.00
3:04pm	0.00	0	0.00	0.00	0.00
3:00pm	0.00	0	0.00	0.00	0.00

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 2150 CE CALL today?

Premium of GODFRYPHLP 2150 CE is 173.40 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.

What is open interest of GODFRYPHLP 2150 CALL CE today?

Open Interest of GODFRYPHLP 2150 CE is 0 today. This has changed 0.00 from previous day.

What is underlying price of GODFRYPHLP 2150 CE CALL today?

Underlying price of GODFRYPHLP 2150 CE CALL is 2159.60 today.

What is lot size of GODFRYPHLP 2150 CALL CE today?

Lot size of GODFRYPHLP 2150 CALL CE is 275.00

Is GODFRYPHLP 2150 CE CALL ITM or OTM or ATM?

GODFRYPHLP 2150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 2150 CE (CALL) 28 July 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 2159.60

Change Strike or Expiry

GODFRYPHLP 2150 CE Live prices

Premium of CALL (CE) of strike 2150 is at: 173.40 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 2159.60 which means that CALL of strike 2150 is ITM CALL option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 0

Total Open Interest for CALL (CE) of strike 2150 is 0

Price action analysis of 2150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Show prices and volumes

Charts for GODFRYPHLP 2150 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for: CE CE PE   1640.001760.001780.001800.001840.001900.001920.001940.001950.001960.001980.002000.002020.002040.002050.002060.002080.002100.002120.002140.002150.002160.002180.002200.002220.002240.002250.002260.002280.002300.002320.002340.002350.002360.002380.002400.002420.002440.002460.002480.002500.002520.002540.002560.002580.002600.002620.002640.002660.002680.002700.002720.002740.002760.002780.002800.00   26 May 202630 Jun 202628 Jul 202625 Aug 202629 Sep 2026   Show Chart

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis

GODFRYPHLP 2150 CE (CALL) 28 July 2026 options price chart analysis Godfrey Phillips India Limited

These are GODFRYPHLP 2150 CE (CALL) 28 July 2026 options price chart analysis Godfrey Phillips India Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Share on: WhatsApp Facebook Tweet