GODFRYPHLP 1700.00 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

GODFRYPHLP 1700.00 CE is trading at ₹ on 4:18am 15 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODFRYPHLP 1700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODFRYPHLP is: 275

Spot price of GODFRYPHLP: 1873.800 as on 15 Thu Oct 9:48am
Day open: 1865.000 Range: 1854.700 to 1875.900

Option Price: GODFRYPHLP CE 1700.00 2026-10-27 on 15 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODFRYPHLP CE 1700.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODFRYPHLP 1700.00 CE CALL today?: Premium of GODFRYPHLP 1700.00 CE is 129.20 on 14 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODFRYPHLP 1700.00 CALL CE today?: Open Interest of GODFRYPHLP 1700.00 CE is 2475 today. This has changed 0.00 from previous day.
What is underlying price of GODFRYPHLP 1700.00 CE CALL today?: Underlying price of GODFRYPHLP 1700.00 CE CALL is 1860.01 today.
What is lot size of GODFRYPHLP 1700.00 CALL CE today?: Lot size of GODFRYPHLP 1700.00 CALL CE is 275.00
Is GODFRYPHLP 1700.00 CE CALL ITM or OTM or ATM?: GODFRYPHLP 1700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODFRYPHLP 1700.00 CE (CALL) 27 October 2026 options price chart analysis Godfrey Phillips India Limited

Godfrey Phillips India Limited GODFRYPHLP trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 1860.00

GODFRYPHLP CALL CE available options strikes

GODFRYPHLP CE 1780 strike, GODFRYPHLP CE 1800 strike, GODFRYPHLP CE 1820 strike, GODFRYPHLP CE 1840 strike, GODFRYPHLP CE 1850 strike, GODFRYPHLP CE 1860 strike, GODFRYPHLP CE 1880 strike, GODFRYPHLP CE 1900 strike, GODFRYPHLP CE 1920 strike, GODFRYPHLP CE 1940 strike, GODFRYPHLP CE 1950 strike, All CE , All PE

GODFRYPHLP 1700.00 CALL CE available expiry dates

GODFRYPHLP 27 Oct 2026 expiry GODFRYPHLP 23 Nov 2026 expiry GODFRYPHLP 29 Dec 2026 expiry

GODFRYPHLP 1700.00 CE Live prices

Premium of CALL (CE) of strike 1700.00 is at: 129.20 on 14 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Oct 2026

The underlying equity is trading at 1860.00 which means that CALL of strike 1700.00 is ITM CALL option (in the money)

Lot size of GODFRYPHLP Godfrey Phillips India Limited is 275

Total Open Interest for CALL (CE) of strike 1700.00 is 2,475

Price action analysis of 1700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godfrey Phillips India Limited, both for buyers and sellers | GODFRYPHLP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	1860.00	129.20	0.00	0.00	0.00	0	680,625	0%
13 Tue Oct	1850.00	129.20	0.00	0.00	0.00	0	680,625	0%
12 Mon Oct	1791.80	129.20	129.20	129.20	129.20	10	680,625	50%
06 Tue Oct	1813.20	174.90	0.00	0.00	0.00	0	453,750	0%
05 Mon Oct	1771.00	174.90	193.00	193.00	174.90	-61	453,750	-%
01 Thu Oct	1862.40	455.95	0.00	0.00	0.00	0	0	-%

Charts for GODFRYPHLP 1700.00 CALL CE options for Godfrey Phillips India Limited

Select an expiry and a strike price below to view charts for those options. GODFRYPHLP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODFRYPHLP further analysis