GMRAIRPORT 87 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 87 PE PUT today?: Premium of GMRAIRPORT 87 PE is 5.03 on 30 Mar 2026 PUT opened at 4.00 and traded inside a Low-High range of 4.00-5.03 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 87 PUT PE today?: Open Interest of GMRAIRPORT 87 PE is 285975 today. This has changed 104625.00 from previous day.
What is underlying price of GMRAIRPORT 87 PE PUT today?: Underlying price of GMRAIRPORT 87 PE PUT is 84.75 today.
What is lot size of GMRAIRPORT 87 PUT PE today?: Lot size of GMRAIRPORT 87 PUT PE is 6975.00
Is GMRAIRPORT 87 PE PUT ITM or OTM or ATM?: GMRAIRPORT 87 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 87 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 84.75

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 81 strike, GMRAIRPORT PE 82 strike, GMRAIRPORT PE 83 strike, GMRAIRPORT PE 84 strike, GMRAIRPORT PE 85 strike, GMRAIRPORT PE 86 strike, GMRAIRPORT PE 87 strike, GMRAIRPORT PE 88 strike, All CE , All PE

GMRAIRPORT 87 PUT PE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry

GMRAIRPORT 87 PE Live prices

Premium of PUT (PE) of strike 87 is at: 5.03 on 30 Mar 2026
PUT opened at 4.00 and traded inside a Low-High range of 4.00-5.03 as on 30 Mon Mar 2026

The underlying equity is trading at 84.75 which means that PUT of strike 87 is ITM PUT option (in the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 87 is 285,975

Munafa analysis GMRAIRPORT 87 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 87 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	84.75	5.03	4.00	5.03	4.00	57	1,994,675,625	57.7%
27 Fri Mar	89.09	3.20	3.83	3.83	3.20	29	1,264,916,250	36.8%
25 Wed Mar	90.06	2.47	2.47	2.47	2.47	-20	924,361,875	5.6%
24 Tue Mar	89.02	3.10	3.60	4.11	3.10	-36	875,711,250	200%
23 Mon Mar	84.77	4.90	4.80	5.32	4.75	145	291,903,750	50%
20 Fri Mar	90.56	2.00	1.90	2.00	1.90	98	194,602,500	-%

Charts for GMRAIRPORT 87 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis