GMRAIRPORT 70 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 70 PE PUT today?: Premium of GMRAIRPORT 70 PE is 0.35 on 02 Apr 2026 PUT opened at 0.39 and traded inside a Low-High range of 0.35-0.43 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 70 PUT PE today?: Open Interest of GMRAIRPORT 70 PE is 230175 today. This has changed 41850.00 from previous day.
What is underlying price of GMRAIRPORT 70 PE PUT today?: Underlying price of GMRAIRPORT 70 PE PUT is 88.87 today.
What is lot size of GMRAIRPORT 70 PUT PE today?: Lot size of GMRAIRPORT 70 PUT PE is 6975.00
Is GMRAIRPORT 70 PE PUT ITM or OTM or ATM?: GMRAIRPORT 70 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 70 PE (PUT) 28 April 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 88.87

GMRAIRPORT PUT PE available options strikes

GMRAIRPORT PE 85 strike, GMRAIRPORT PE 86 strike, GMRAIRPORT PE 87 strike, GMRAIRPORT PE 88 strike, GMRAIRPORT PE 89 strike, GMRAIRPORT PE 90 strike, GMRAIRPORT PE 91 strike, GMRAIRPORT PE 92 strike, GMRAIRPORT PE 93 strike, All CE , All PE

GMRAIRPORT 70 PUT PE available expiry dates

GMRAIRPORT 28 Apr 2026 expiry GMRAIRPORT 26 May 2026 expiry GMRAIRPORT 30 Jun 2026 expiry

GMRAIRPORT 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 0.35 on 02 Apr 2026
PUT opened at 0.39 and traded inside a Low-High range of 0.35-0.43 as on 02 Thu Apr 2026

The underlying equity is trading at 88.87 which means that PUT of strike 70 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for PUT (PE) of strike 70 is 230,175

Price action analysis of 70 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 70 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	88.87	0.35	0.39	0.43	0.35	66	1,605,470,625	22.2%
01 Wed Apr	89.29	0.21	0.46	0.46	0.20	-59	1,313,566,875	12.5%
30 Mon Mar	84.75	0.52	0.88	0.88	0.38	-40	1,167,615,000	500%
27 Fri Mar	89.09	0.88	0.00	0.00	0.00	0	194,602,500	0%
25 Wed Mar	90.06	0.88	0.00	0.00	0.00	0	194,602,500	0%
24 Tue Mar	89.02	0.88	0.40	0.88	0.40	183	194,602,500	-%

Charts for GMRAIRPORT 70 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis